AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 1.37 and 1.58
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.62 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.45 (9.85%) | 1.33 | 1.28 - 1.49 | 0.8634 times | Wed 20 August 2025 | 1.32 (4.76%) | 1.26 | 1.18 - 1.36 | 0.7718 times | Tue 19 August 2025 | 1.26 (-0.79%) | 1.46 | 1.23 - 1.53 | 3.419 times | Mon 18 August 2025 | 1.27 (-12.41%) | 1.45 | 1.26 - 1.48 | 0.6277 times | Fri 15 August 2025 | 1.45 (-16.18%) | 1.68 | 1.39 - 1.70 | 0.6353 times | Thu 14 August 2025 | 1.73 (-3.89%) | 1.72 | 1.61 - 1.76 | 0.3629 times | Wed 13 August 2025 | 1.80 (12.5%) | 1.64 | 1.58 - 1.80 | 0.4271 times | Tue 12 August 2025 | 1.60 (-1.84%) | 1.62 | 1.57 - 1.80 | 0.5629 times | Mon 11 August 2025 | 1.63 (1.24%) | 1.72 | 1.60 - 1.95 | 1.3482 times | Fri 08 August 2025 | 1.61 (23.85%) | 1.33 | 1.31 - 1.63 | 0.9818 times | Thu 07 August 2025 | 1.30 (3.17%) | 1.27 | 1.26 - 1.42 | 0.5443 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.28 and 1.63
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.45 (0%) | 1.45 | 1.18 - 1.53 | 2.4654 times | Fri 15 August 2025 | 1.45 (-9.94%) | 1.72 | 1.39 - 1.95 | 1.4477 times | Fri 08 August 2025 | 1.61 (36.44%) | 1.20 | 1.14 - 1.63 | 1.0501 times | Fri 01 August 2025 | 1.18 (-2.48%) | 1.23 | 1.00 - 1.26 | 0.9071 times | Fri 25 July 2025 | 1.21 (-10.37%) | 1.41 | 1.20 - 1.59 | 0.8985 times | Fri 18 July 2025 | 1.35 (15.38%) | 1.17 | 1.08 - 1.50 | 1.3325 times | Fri 11 July 2025 | 1.17 (34.48%) | 0.87 | 0.83 - 1.30 | 0.9077 times | Thu 03 July 2025 | 0.87 (7.41%) | 0.81 | 0.77 - 0.89 | 0.1732 times | Fri 27 June 2025 | 0.81 (-11.96%) | 0.95 | 0.80 - 0.95 | 0.3933 times | Fri 20 June 2025 | 0.92 (5.75%) | 0.95 | 0.89 - 1.08 | 0.4246 times | Fri 13 June 2025 | 0.87 (31.82%) | 0.70 | 0.63 - 0.91 | 1.8415 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.25 and 2.15
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.45 (29.46%) | 1.13 | 1.05 - 1.95 | 1.0799 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.7757 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.7968 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.4297 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 5.4188 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.4772 times | Fri 28 February 2025 | 0.64 (-1.54%) | 0.66 | 0.46 - 0.78 | 0.6343 times | Fri 31 January 2025 | 0.65 (-35.64%) | 0.90 | 0.62 - 0.91 | 0.1785 times | Tue 31 December 2024 | 1.01 (-17.21%) | 1.25 | 0.99 - 1.32 | 0.0792 times | Tue 26 November 2024 | 1.22 (17.31%) | 1.04 | 0.84 - 1.33 | 0.1299 times | Thu 31 October 2024 | 1.04 (14.29%) | 0.96 | 0.84 - 1.15 | 0.1125 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanResources in short term but the sell signal is initial and weak.
AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.15 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.38 | 1.41 |
| 12 day EMA | 1.41 | 1.4 | 1.42 |
| 20 day EMA | 1.38 | 1.37 | 1.38 |
| 35 day EMA | 1.25 | 1.24 | 1.24 |
| 50 day EMA | 1.13 | 1.12 | 1.11 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.41 | 1.5 |
| 12 day SMA | 1.47 | 1.46 | 1.45 |
| 20 day SMA | 1.35 | 1.36 | 1.36 |
| 35 day SMA | 1.28 | 1.26 | 1.24 |
| 50 day SMA | 1.15 | 1.13 | 1.12 |
| 100 day SMA | 0.97 | 0.97 | 0.96 |
| 150 day SMA | 0.85 | 0.85 | 0.84 |
| 200 day SMA | 0.89 | 0.89 | 0.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.