BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.1 and 10.45
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.52 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.23 (1.29%) | 10.11 | 9.96 - 10.31 | 4.0584 times | Thu 21 August 2025 | 10.10 (0.1%) | 10.09 | 10.07 - 10.13 | 0.7677 times | Wed 20 August 2025 | 10.09 (-0.1%) | 10.07 | 10.07 - 10.13 | 0.7874 times | Tue 19 August 2025 | 10.10 (-0.49%) | 10.10 | 10.09 - 10.14 | 1.6404 times | Mon 18 August 2025 | 10.15 (0%) | 10.15 | 10.11 - 10.15 | 0.4921 times | Fri 15 August 2025 | 10.15 (-0.78%) | 10.21 | 10.13 - 10.21 | 0.4019 times | Thu 14 August 2025 | 10.23 (0.2%) | 10.22 | 10.21 - 10.24 | 0.4347 times | Wed 13 August 2025 | 10.21 (-0.2%) | 10.28 | 10.19 - 10.32 | 0.6611 times | Tue 12 August 2025 | 10.23 (0.59%) | 10.21 | 10.17 - 10.25 | 0.4101 times | Mon 11 August 2025 | 10.17 (-0.2%) | 10.20 | 10.17 - 10.28 | 0.3461 times | Fri 08 August 2025 | 10.19 (0.39%) | 10.19 | 10.15 - 10.19 | 0.7185 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.1 and 10.45
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.23 (0.79%) | 10.15 | 9.96 - 10.31 | 2.0365 times | Fri 15 August 2025 | 10.15 (-0.39%) | 10.20 | 10.13 - 10.32 | 0.5926 times | Fri 08 August 2025 | 10.19 (0.69%) | 10.18 | 10.13 - 10.31 | 0.737 times | Fri 01 August 2025 | 10.12 (1.5%) | 10.03 | 9.92 - 10.17 | 0.7414 times | Fri 25 July 2025 | 9.97 (0.71%) | 9.97 | 9.90 - 10.04 | 0.4847 times | Fri 18 July 2025 | 9.90 (-2.94%) | 10.27 | 9.90 - 10.27 | 1.268 times | Fri 11 July 2025 | 10.20 (-1.35%) | 10.35 | 10.18 - 10.37 | 1.183 times | Thu 03 July 2025 | 10.34 (1.97%) | 10.22 | 10.16 - 10.37 | 1.1282 times | Fri 27 June 2025 | 10.14 (0.1%) | 10.17 | 10.07 - 10.32 | 1.375 times | Fri 20 June 2025 | 10.13 (-0.2%) | 10.26 | 10.10 - 10.26 | 0.4537 times | Fri 13 June 2025 | 10.15 (1.3%) | 10.08 | 10.06 - 10.29 | 1.4064 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.1 and 10.46
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.23 (1.59%) | 10.07 | 9.96 - 10.32 | 0.6765 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.7949 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 0.9898 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 0.8966 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.2805 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.7452 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.492 times | Fri 31 January 2025 | 10.73 (1.71%) | 10.61 | 10.45 - 10.80 | 0.9692 times | Tue 31 December 2024 | 10.55 (-4.18%) | 11.21 | 10.38 - 11.26 | 1.906 times | Tue 26 November 2024 | 11.01 (0.18%) | 11.02 | 10.60 - 11.20 | 1.2492 times | Thu 31 October 2024 | 10.99 (-3.51%) | 11.49 | 10.82 - 11.50 | 0.9459 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Munivest MVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Munivest MVT looks bullish. It has broken an important Moving average of 10.15 with high volumes
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMunivest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockMunivest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMunivest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMunivest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and BlackrockMunivest MVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.12 | 10.13 |
| 12 day EMA | 10.15 | 10.13 | 10.14 |
| 20 day EMA | 10.15 | 10.14 | 10.14 |
| 35 day EMA | 10.15 | 10.14 | 10.14 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.12 | 10.14 |
| 12 day SMA | 10.17 | 10.16 | 10.17 |
| 20 day SMA | 10.12 | 10.11 | 10.1 |
| 35 day SMA | 10.12 | 10.13 | 10.13 |
| 50 day SMA | 10.14 | 10.14 | 10.13 |
| 100 day SMA | 10.15 | 10.16 | 10.16 |
| 150 day SMA | 10.35 | 10.36 | 10.36 |
| 200 day SMA | 10.47 | 10.47 | 10.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.