BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 10.84 and 10.92
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 10.97 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.90 (-0.18%) | 10.91 | 10.85 - 10.93 | 0.7769 times | Wed 20 August 2025 | 10.92 (-0.46%) | 10.97 | 10.89 - 10.97 | 1.8117 times | Tue 19 August 2025 | 10.97 (0.09%) | 10.96 | 10.94 - 10.99 | 0.8974 times | Mon 18 August 2025 | 10.96 (-0.9%) | 11.06 | 10.95 - 11.07 | 0.6396 times | Fri 15 August 2025 | 11.06 (-0.18%) | 11.05 | 11.03 - 11.10 | 0.9548 times | Thu 14 August 2025 | 11.08 (-0.27%) | 11.11 | 11.07 - 11.12 | 0.724 times | Wed 13 August 2025 | 11.11 (1.09%) | 11.02 | 11.01 - 11.13 | 1.3185 times | Tue 12 August 2025 | 10.99 (-0.09%) | 11.00 | 10.95 - 11.00 | 0.867 times | Mon 11 August 2025 | 11.00 (0.46%) | 10.98 | 10.94 - 11.00 | 0.9988 times | Fri 08 August 2025 | 10.95 (-0.18%) | 10.94 | 10.91 - 10.97 | 1.0111 times | Thu 07 August 2025 | 10.97 (0.18%) | 10.97 | 10.94 - 11.02 | 1.5201 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.77 and 10.99
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.90 (-1.45%) | 11.06 | 10.85 - 11.07 | 0.6779 times | Fri 15 August 2025 | 11.06 (1%) | 10.98 | 10.94 - 11.13 | 0.7991 times | Fri 08 August 2025 | 10.95 (0.46%) | 10.91 | 10.89 - 11.04 | 0.8239 times | Fri 01 August 2025 | 10.90 (1.96%) | 10.69 | 10.67 - 10.91 | 1.1811 times | Fri 25 July 2025 | 10.69 (-0.47%) | 10.78 | 10.66 - 10.82 | 1.5417 times | Fri 18 July 2025 | 10.74 (-1.56%) | 10.93 | 10.71 - 11.00 | 1.1636 times | Fri 11 July 2025 | 10.91 (-1.45%) | 11.03 | 10.88 - 11.10 | 0.6313 times | Thu 03 July 2025 | 11.07 (1.65%) | 10.91 | 10.90 - 11.11 | 1.055 times | Fri 27 June 2025 | 10.89 (0.93%) | 10.79 | 10.78 - 10.97 | 1.4395 times | Fri 20 June 2025 | 10.79 (-0.19%) | 10.82 | 10.76 - 10.86 | 0.687 times | Fri 13 June 2025 | 10.81 (-0.09%) | 10.82 | 10.77 - 10.90 | 0.728 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.86 and 11.18
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.90 (0.74%) | 10.83 | 10.81 - 11.13 | 0.5872 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.1594 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9344 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8368 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.1796 times | Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.6167 times | Fri 28 February 2025 | 11.72 (2.99%) | 11.38 | 11.31 - 11.72 | 0.7096 times | Fri 31 January 2025 | 11.38 (2.8%) | 11.11 | 11.00 - 11.45 | 1.0164 times | Tue 31 December 2024 | 11.07 (-6.42%) | 11.83 | 10.97 - 11.86 | 1.8773 times | Tue 26 November 2024 | 11.83 (1.37%) | 11.70 | 11.56 - 11.87 | 1.0826 times | Thu 31 October 2024 | 11.67 (-3.79%) | 12.18 | 11.58 - 12.24 | 1.0104 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and BlackrockMuniholdings MUJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.97 | 11 |
| 12 day EMA | 10.94 | 10.95 | 10.96 |
| 20 day EMA | 10.92 | 10.92 | 10.92 |
| 35 day EMA | 10.9 | 10.9 | 10.9 |
| 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11 | 11.04 |
| 12 day SMA | 10.99 | 10.99 | 10.99 |
| 20 day SMA | 10.9 | 10.89 | 10.88 |
| 35 day SMA | 10.89 | 10.89 | 10.89 |
| 50 day SMA | 10.88 | 10.88 | 10.88 |
| 100 day SMA | 10.93 | 10.93 | 10.93 |
| 150 day SMA | 11.1 | 11.1 | 11.1 |
| 200 day SMA | 11.19 | 11.2 | 11.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.