Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 15.9 and 17.4

Daily Target 115.5
Daily Target 216.3
Daily Target 317
Daily Target 417.8
Daily Target 518.5

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 22 August 2025 17.10 (1%) 17.23 16.20 - 17.70 1.1843 times
Thu 21 August 2025 16.93 (3.74%) 15.74 15.70 - 17.59 0.9726 times
Wed 20 August 2025 16.32 (2.97%) 15.76 15.07 - 16.80 2.4601 times
Tue 19 August 2025 15.85 (-8.28%) 17.18 15.59 - 17.19 1.2891 times
Mon 18 August 2025 17.28 (2.73%) 16.88 16.46 - 18.24 1.6839 times
Fri 15 August 2025 16.82 (0.36%) 16.88 16.14 - 17.00 0.6571 times
Thu 14 August 2025 16.76 (0.3%) 16.62 15.61 - 16.95 0.405 times
Wed 13 August 2025 16.71 (5.09%) 16.20 16.08 - 16.95 0.3983 times
Tue 12 August 2025 15.90 (6.71%) 14.51 14.51 - 16.17 0.5011 times
Mon 11 August 2025 14.90 (1.85%) 14.76 14.39 - 15.25 0.4485 times
Fri 08 August 2025 14.63 (-1.15%) 14.81 13.99 - 14.81 0.4311 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 16.09 and 19.26

Weekly Target 113.63
Weekly Target 215.37
Weekly Target 316.803333333333
Weekly Target 418.54
Weekly Target 519.97

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 22 August 2025 17.10 (1.66%) 16.88 15.07 - 18.24 1.8865 times
Fri 15 August 2025 16.82 (14.97%) 14.76 14.39 - 17.00 0.599 times
Fri 08 August 2025 14.63 (-5.06%) 16.77 13.99 - 16.77 0.6621 times
Fri 01 August 2025 15.41 (-1.6%) 15.77 15.02 - 16.73 0.8077 times
Fri 25 July 2025 15.66 (14.06%) 13.73 13.61 - 16.67 0.9385 times
Fri 18 July 2025 13.73 (22.81%) 11.24 11.10 - 14.00 1.0261 times
Fri 11 July 2025 11.18 (11.47%) 9.88 9.32 - 12.12 1.1554 times
Thu 03 July 2025 10.03 (4.7%) 9.61 8.91 - 10.88 0.9732 times
Fri 27 June 2025 9.58 (4.24%) 9.09 9.00 - 10.88 1.3326 times
Fri 20 June 2025 9.19 (-11.04%) 10.02 9.10 - 10.68 0.6188 times
Fri 13 June 2025 10.33 (-7.1%) 11.61 10.21 - 12.56 2.1825 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 15.55 and 19.8

Monthly Target 112.19
Monthly Target 214.65
Monthly Target 316.443333333333
Monthly Target 418.9
Monthly Target 520.69

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 22 August 2025 17.10 (8.85%) 15.39 13.99 - 18.24 0.6497 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.8674 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 1.0744 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.6885 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 1.0818 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.6491 times
Fri 28 February 2025 7.01 (-12.59%) 7.69 6.37 - 8.30 0.6834 times
Fri 31 January 2025 8.02 (-2.08%) 8.26 5.83 - 10.95 1.1434 times
Tue 31 December 2024 8.19 (-28.35%) 10.85 7.79 - 10.86 2.1417 times
Tue 26 November 2024 11.43 (-46.19%) 21.30 9.45 - 23.44 1.0207 times
Thu 31 October 2024 21.24 (25.53%) 16.92 16.17 - 26.25 0.8997 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.17
20 day DMA 16.04
35 day DMA 14.57
50 day DMA 13.24
100 day DMA 11.39
150 day DMA 10.12
200 day DMA 10.91

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.5616.37
12 day EMA16.3316.1916.06
20 day EMA15.815.6615.53
35 day EMA14.6214.4714.32
50 day EMA13.3413.1913.04

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6416.61
12 day SMA16.1716.0515.98
20 day SMA16.041615.94
35 day SMA14.5714.3714.15
50 day SMA13.2413.1413.02
100 day SMA11.3911.2911.2
150 day SMA10.1210.0610
200 day SMA10.9110.9410.98
Back to top | Use Dark Theme