NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 130.9 and 133.08
| Daily Target 1 | 129.12 |
| Daily Target 2 | 130.5 |
| Daily Target 3 | 131.30333333333 |
| Daily Target 4 | 132.68 |
| Daily Target 5 | 133.48 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 131.87 (1.03%) | 129.93 | 129.93 - 132.11 | 0.5334 times | Wed 20 August 2025 | 130.52 (1.71%) | 129.52 | 128.89 - 130.61 | 0.3953 times | Tue 19 August 2025 | 128.32 (-1.52%) | 128.76 | 127.70 - 129.73 | 0.5914 times | Mon 18 August 2025 | 130.30 (0.84%) | 130.92 | 130.17 - 131.99 | 0.8893 times | Fri 15 August 2025 | 129.22 (-0.35%) | 128.93 | 128.70 - 130.55 | 0.9432 times | Thu 14 August 2025 | 129.67 (-3.88%) | 123.00 | 122.24 - 132.97 | 2.1453 times | Wed 13 August 2025 | 134.90 (3%) | 139.09 | 133.40 - 139.22 | 1.9541 times | Tue 12 August 2025 | 130.97 (1.62%) | 130.87 | 130.11 - 131.52 | 0.9864 times | Mon 11 August 2025 | 128.88 (0.2%) | 128.50 | 127.66 - 129.03 | 0.7535 times | Fri 08 August 2025 | 128.62 (-1.76%) | 130.50 | 127.94 - 130.71 | 0.8081 times | Thu 07 August 2025 | 130.92 (-0.54%) | 132.00 | 130.37 - 132.76 | 0.752 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 129.79 and 134.2
| Weekly Target 1 | 126.15 |
| Weekly Target 2 | 129.01 |
| Weekly Target 3 | 130.56 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 134.97 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 131.87 (2.05%) | 130.92 | 127.70 - 132.11 | 0.7197 times | Fri 15 August 2025 | 129.22 (0.47%) | 128.50 | 122.24 - 139.22 | 2.026 times | Fri 08 August 2025 | 128.62 (1.03%) | 131.78 | 127.94 - 132.76 | 0.8977 times | Fri 01 August 2025 | 127.31 (-6.03%) | 133.08 | 125.80 - 133.51 | 0.9309 times | Fri 25 July 2025 | 135.48 (-0.28%) | 136.49 | 134.92 - 141.45 | 0.829 times | Fri 18 July 2025 | 135.86 (5.91%) | 128.48 | 128.20 - 136.88 | 0.8511 times | Fri 11 July 2025 | 128.28 (-3.44%) | 132.51 | 126.46 - 135.10 | 1.0862 times | Thu 03 July 2025 | 132.85 (0.15%) | 133.87 | 131.78 - 135.32 | 0.6585 times | Fri 27 June 2025 | 132.65 (3.13%) | 128.30 | 127.59 - 134.12 | 1.0809 times | Fri 20 June 2025 | 128.63 (-0.58%) | 130.34 | 128.34 - 130.70 | 0.92 times | Fri 13 June 2025 | 129.38 (1.86%) | 130.02 | 129.36 - 133.80 | 1.4674 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 127.06 and 144.04
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 131.11 |
| Monthly Target 4 | 139.98 |
| Monthly Target 5 | 148.09 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 131.87 (1.2%) | 127.78 | 122.24 - 139.22 | 0.5438 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.557 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.7407 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.059 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 1.6714 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.0961 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 1.1089 times | Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.2641 times | Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.5867 times | Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.3723 times | Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.7329 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeteaseInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.76 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 130.05 |
| 12 day DMA | 130.49 |
| 20 day DMA | 131.01 |
| 35 day DMA | 132.02 |
| 50 day DMA | 131.93 |
| 100 day DMA | 120.39 |
| 150 day DMA | 114.28 |
| 200 day DMA | 107.56 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.6 | 129.97 | 129.7 |
| 12 day EMA | 130.69 | 130.48 | 130.47 |
| 20 day EMA | 131.04 | 130.95 | 131 |
| 35 day EMA | 131.05 | 131 | 131.03 |
| 50 day EMA | 131.3 | 131.28 | 131.31 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.05 | 129.61 | 130.48 |
| 12 day SMA | 130.49 | 130.44 | 130.17 |
| 20 day SMA | 131.01 | 131.45 | 131.89 |
| 35 day SMA | 132.02 | 132.1 | 132.22 |
| 50 day SMA | 131.93 | 131.84 | 131.8 |
| 100 day SMA | 120.39 | 120.1 | 119.8 |
| 150 day SMA | 114.28 | 114.04 | 113.8 |
| 200 day SMA | 107.56 | 107.3 | 107.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.