NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.94 and 4.01
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.06 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.98 (0.51%) | 4.03 | 3.96 - 4.03 | 0.3963 times | Thu 21 August 2025 | 3.96 (-1%) | 3.86 | 3.86 - 3.96 | 0.4573 times | Wed 20 August 2025 | 4.00 (3.9%) | 3.85 | 3.85 - 4.00 | 2.439 times | Tue 19 August 2025 | 3.85 (-0.26%) | 3.85 | 3.85 - 3.87 | 0.2744 times | Mon 18 August 2025 | 3.86 (0.52%) | 3.85 | 3.85 - 3.88 | 0.7012 times | Fri 15 August 2025 | 3.84 (1.86%) | 3.85 | 3.80 - 3.87 | 1.7988 times | Thu 14 August 2025 | 3.77 (0%) | 3.77 | 3.77 - 3.77 | 0.061 times | Wed 13 August 2025 | 3.77 (-1.31%) | 3.79 | 3.77 - 3.90 | 1.0366 times | Tue 12 August 2025 | 3.82 (3.24%) | 3.73 | 3.73 - 3.82 | 0.122 times | Mon 11 August 2025 | 3.70 (0%) | 3.62 | 3.62 - 3.83 | 2.7134 times | Fri 08 August 2025 | 3.70 (0%) | 3.65 | 3.64 - 3.70 | 0.5793 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.92 and 4.1
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.98 (3.65%) | 3.85 | 3.85 - 4.03 | 0.743 times | Fri 15 August 2025 | 3.84 (3.78%) | 3.62 | 3.62 - 3.90 | 0.9977 times | Fri 08 August 2025 | 3.70 (2.49%) | 3.61 | 3.61 - 3.77 | 0.345 times | Fri 01 August 2025 | 3.61 (-0.28%) | 3.60 | 3.60 - 3.80 | 0.7005 times | Fri 25 July 2025 | 3.62 (3.72%) | 3.34 | 3.34 - 3.70 | 1.3002 times | Fri 18 July 2025 | 3.49 (0%) | 3.40 | 3.34 - 3.58 | 0.681 times | Fri 11 July 2025 | 3.49 (7.38%) | 3.26 | 3.23 - 3.50 | 1.3533 times | Thu 03 July 2025 | 3.25 (0.93%) | 3.34 | 3.21 - 3.40 | 0.9234 times | Fri 27 June 2025 | 3.22 (-2.72%) | 3.33 | 3.22 - 3.49 | 1.9954 times | Fri 20 June 2025 | 3.31 (-3.22%) | 3.45 | 3.31 - 3.49 | 0.9606 times | Fri 13 June 2025 | 3.42 (-0.29%) | 3.36 | 3.36 - 3.50 | 0.7164 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 3.8 and 4.22
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.98 (9.64%) | 3.62 | 3.61 - 4.03 | 0.267 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.613 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.5374 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 1.3055 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 2.6449 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 1.37 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.5872 times | Fri 31 January 2025 | 4.29 (-0.46%) | 4.25 | 4.14 - 4.40 | 0.7219 times | Tue 31 December 2024 | 4.31 (0.47%) | 4.38 | 4.02 - 4.38 | 0.8467 times | Tue 26 November 2024 | 4.29 (-6.13%) | 4.55 | 4.11 - 4.81 | 1.1064 times | Thu 31 October 2024 | 4.57 (-20.24%) | 5.60 | 4.13 - 5.60 | 2.5075 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalAlternatives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalAlternatives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and NaturalAlternatives NAII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.91 | 3.88 |
| 12 day EMA | 3.84 | 3.82 | 3.8 |
| 20 day EMA | 3.77 | 3.75 | 3.73 |
| 35 day EMA | 3.67 | 3.65 | 3.63 |
| 50 day EMA | 3.57 | 3.55 | 3.53 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.9 | 3.86 |
| 12 day SMA | 3.83 | 3.8 | 3.78 |
| 20 day SMA | 3.76 | 3.74 | 3.73 |
| 35 day SMA | 3.62 | 3.6 | 3.58 |
| 50 day SMA | 3.55 | 3.53 | 3.52 |
| 100 day SMA | 3.32 | 3.32 | 3.31 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.74 | 3.75 | 3.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.