IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia
Strong Daily Stock price targets for IntegratedMedia IMTE are 0.99 and 1.06
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.07 |
Daily price and volume Integrated Media
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.02 (7.37%) | 0.96 | 0.95 - 1.02 | 1.4286 times | Wed 20 August 2025 | 0.95 (0%) | 0.95 | 0.95 - 0.96 | 1.0451 times | Tue 19 August 2025 | 0.95 (-2.06%) | 0.95 | 0.95 - 0.97 | 1.2464 times | Mon 18 August 2025 | 0.97 (2.11%) | 0.98 | 0.96 - 0.98 | 0.5561 times | Fri 15 August 2025 | 0.95 (0%) | 0.95 | 0.95 - 1.02 | 1.4382 times | Thu 14 August 2025 | 0.95 (-1.04%) | 1.01 | 0.95 - 1.02 | 1.2752 times | Wed 13 August 2025 | 0.96 (-1.03%) | 0.97 | 0.96 - 0.99 | 0.7191 times | Tue 12 August 2025 | 0.97 (-3.96%) | 1.01 | 0.96 - 1.03 | 0.4506 times | Mon 11 August 2025 | 1.01 (1%) | 1.03 | 0.98 - 1.08 | 1.3998 times | Fri 08 August 2025 | 1.00 (0%) | 0.99 | 0.99 - 1.04 | 0.441 times | Thu 07 August 2025 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.05 | 0.1918 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 0.99 and 1.06
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Integrated Media
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.02 (7.37%) | 0.98 | 0.95 - 1.02 | 0.1136 times | Fri 15 August 2025 | 0.95 (-5%) | 1.03 | 0.95 - 1.08 | 0.1403 times | Fri 08 August 2025 | 1.00 (-0.99%) | 0.92 | 0.92 - 1.09 | 0.0504 times | Fri 01 August 2025 | 1.01 (-12.17%) | 1.07 | 0.96 - 1.20 | 0.9818 times | Fri 25 July 2025 | 1.15 (-16.67%) | 1.36 | 1.13 - 1.54 | 2.386 times | Fri 18 July 2025 | 1.38 (26.61%) | 1.05 | 1.03 - 1.42 | 2.4907 times | Fri 11 July 2025 | 1.09 (4.81%) | 1.08 | 1.00 - 1.13 | 0.5247 times | Thu 03 July 2025 | 1.04 (7.22%) | 0.95 | 0.74 - 1.19 | 2.9254 times | Fri 27 June 2025 | 0.97 (-5.83%) | 1.00 | 0.93 - 1.03 | 0.2407 times | Fri 20 June 2025 | 1.03 (-3.74%) | 1.10 | 0.86 - 1.10 | 0.1464 times | Fri 13 June 2025 | 1.07 (-4.46%) | 1.12 | 1.07 - 1.16 | 0.0632 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 0.89 and 1.06
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.02 (-4.67%) | 1.04 | 0.92 - 1.09 | 0.0117 times | Thu 31 July 2025 | 1.07 (9.18%) | 0.91 | 0.89 - 1.54 | 0.2393 times | Mon 30 June 2025 | 0.98 (-11.71%) | 1.05 | 0.74 - 1.16 | 0.0911 times | Fri 30 May 2025 | 1.11 (-5.93%) | 1.20 | 1.10 - 1.26 | 0.0198 times | Wed 30 April 2025 | 1.18 (-27.61%) | 1.64 | 1.18 - 1.82 | 0.0816 times | Mon 31 March 2025 | 1.63 (34.71%) | 1.22 | 0.51 - 2.23 | 9.4675 times | Fri 28 February 2025 | 1.21 (-3.97%) | 1.21 | 1.11 - 1.48 | 0.0096 times | Fri 31 January 2025 | 1.26 (0.8%) | 1.26 | 1.22 - 1.63 | 0.0246 times | Tue 31 December 2024 | 1.25 (5.93%) | 1.41 | 1.18 - 1.54 | 0.0244 times | Tue 26 November 2024 | 1.18 (-31.79%) | 1.59 | 1.13 - 1.90 | 0.0306 times | Thu 31 October 2024 | 1.73 (40.65%) | 1.23 | 1.06 - 2.45 | 0.1414 times |
Indicator Analysis of IntegratedMedia
Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price action analysis of IntegratedMedia (IMTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegratedMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegratedMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegratedMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and IntegratedMedia IMTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.
IntegratedMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.96 | 0.96 |
| 12 day EMA | 0.99 | 0.99 | 1 |
| 20 day EMA | 1.01 | 1.01 | 1.02 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.95 | 0.96 |
| 12 day SMA | 0.98 | 0.98 | 0.99 |
| 20 day SMA | 1.02 | 1.03 | 1.06 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.07 | 1.07 | 1.08 |
| 100 day SMA | 1.17 | 1.17 | 1.18 |
| 150 day SMA | 1.19 | 1.19 | 1.2 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.