BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 36.71 and 36.95
| Daily Target 1 | 36.54 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 36.783333333333 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.02 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.73 (0.19%) | 36.69 | 36.69 - 36.93 | 0.8152 times | Wed 20 August 2025 | 36.66 (0.38%) | 36.61 | 36.52 - 36.77 | 0.7977 times | Tue 19 August 2025 | 36.52 (0.41%) | 36.28 | 36.28 - 36.64 | 0.7837 times | Mon 18 August 2025 | 36.37 (0.03%) | 36.52 | 36.29 - 36.64 | 1.2938 times | Fri 15 August 2025 | 36.36 (0.86%) | 36.05 | 36.05 - 36.47 | 1.3184 times | Thu 14 August 2025 | 36.05 (0%) | 36.03 | 35.85 - 36.11 | 0.7433 times | Wed 13 August 2025 | 36.05 (1.61%) | 35.48 | 35.48 - 36.05 | 1.0203 times | Tue 12 August 2025 | 35.48 (0.34%) | 35.31 | 35.28 - 35.61 | 1.2991 times | Mon 11 August 2025 | 35.36 (0.37%) | 35.23 | 35.23 - 35.56 | 0.6417 times | Fri 08 August 2025 | 35.23 (0.17%) | 35.12 | 35.12 - 35.48 | 1.2868 times | Thu 07 August 2025 | 35.17 (-0.57%) | 35.29 | 35.03 - 35.37 | 1.1816 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 36.51 and 37.16
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.646666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.73 (1.02%) | 36.52 | 36.28 - 36.93 | 0.9051 times | Fri 15 August 2025 | 36.36 (3.21%) | 35.23 | 35.23 - 36.47 | 1.2319 times | Fri 08 August 2025 | 35.23 (-0.9%) | 35.80 | 35.03 - 35.99 | 1.2641 times | Fri 01 August 2025 | 35.55 (-2.42%) | 36.65 | 35.37 - 36.65 | 1.1902 times | Fri 25 July 2025 | 36.43 (2.33%) | 35.50 | 35.47 - 36.49 | 0.8849 times | Fri 18 July 2025 | 35.60 (-2.39%) | 36.50 | 35.55 - 36.67 | 1.0493 times | Fri 11 July 2025 | 36.47 (-0.52%) | 36.61 | 36.16 - 37.02 | 0.8621 times | Thu 03 July 2025 | 36.66 (1.21%) | 36.46 | 36.21 - 37.00 | 0.8578 times | Fri 27 June 2025 | 36.22 (2.03%) | 35.40 | 35.30 - 36.49 | 1.0736 times | Fri 20 June 2025 | 35.50 (-1.96%) | 36.13 | 35.43 - 36.22 | 0.6811 times | Fri 13 June 2025 | 36.21 (-0.52%) | 36.34 | 36.00 - 36.71 | 0.6785 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 35.88 and 37.78
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.23 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 36.93 | 0.8801 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0204 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8157 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.0949 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0337 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8023 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.6225 times | Fri 31 January 2025 | 40.92 (7.88%) | 38.25 | 37.35 - 41.20 | 1.4195 times | Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.386 times | Tue 26 November 2024 | 39.43 (-1.25%) | 40.15 | 38.00 - 41.36 | 0.925 times | Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 0.7188 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 35.95 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.09 |
| 100 day DMA | 36.16 |
| 150 day DMA | 37.38 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.38 | 36.24 |
| 12 day EMA | 36.2 | 36.1 | 36 |
| 20 day EMA | 36.09 | 36.02 | 35.95 |
| 35 day EMA | 36.07 | 36.03 | 35.99 |
| 50 day EMA | 36.14 | 36.12 | 36.1 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.39 | 36.27 |
| 12 day SMA | 35.95 | 35.85 | 35.76 |
| 20 day SMA | 35.95 | 35.93 | 35.89 |
| 35 day SMA | 36.06 | 36.07 | 36.06 |
| 50 day SMA | 36.09 | 36.09 | 36.08 |
| 100 day SMA | 36.16 | 36.17 | 36.19 |
| 150 day SMA | 37.38 | 37.4 | 37.42 |
| 200 day SMA | 37.8 | 37.82 | 37.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.