Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 20.59 and 21.46

Daily Target 119.86
Daily Target 220.44
Daily Target 320.733333333333
Daily Target 421.31
Daily Target 521.6

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Thu 21 August 2025 21.01 (2.69%) 20.27 20.16 - 21.03 0.854 times
Wed 20 August 2025 20.46 (-2.94%) 21.03 20.41 - 21.24 1.3994 times
Tue 19 August 2025 21.08 (1.35%) 21.00 20.76 - 21.53 0.7634 times
Mon 18 August 2025 20.80 (0.39%) 20.76 20.65 - 21.23 0.7792 times
Fri 15 August 2025 20.72 (-0.24%) 20.87 20.54 - 21.28 0.7105 times
Thu 14 August 2025 20.77 (-3.17%) 21.06 20.68 - 21.33 0.6974 times
Wed 13 August 2025 21.45 (3.87%) 20.66 20.52 - 21.63 1.1392 times
Tue 12 August 2025 20.65 (3.61%) 20.09 20.07 - 20.90 0.9832 times
Mon 11 August 2025 19.93 (1.84%) 19.77 19.17 - 19.94 1.2094 times
Fri 08 August 2025 19.57 (-4.77%) 20.12 18.41 - 20.66 1.4642 times
Thu 07 August 2025 20.55 (-2.24%) 21.23 20.53 - 21.42 0.8339 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 20.59 and 21.96

Weekly Target 119.53
Weekly Target 220.27
Weekly Target 320.9
Weekly Target 421.64
Weekly Target 522.27

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Thu 21 August 2025 21.01 (1.4%) 20.76 20.16 - 21.53 0.6753 times
Fri 15 August 2025 20.72 (5.88%) 19.77 19.17 - 21.63 0.8432 times
Fri 08 August 2025 19.57 (-2.39%) 20.74 18.41 - 21.42 0.7157 times
Fri 01 August 2025 20.05 (-10.01%) 22.53 19.81 - 22.59 0.9343 times
Fri 25 July 2025 22.28 (10.19%) 20.43 20.28 - 23.61 1.0226 times
Fri 18 July 2025 20.22 (-5.16%) 21.30 20.02 - 21.41 0.8935 times
Fri 11 July 2025 21.32 (-0.14%) 20.95 20.26 - 22.31 1.0935 times
Thu 03 July 2025 21.35 (10.91%) 19.26 18.66 - 21.38 1.0209 times
Fri 27 June 2025 19.25 (-1.08%) 19.26 18.45 - 19.55 1.4934 times
Fri 20 June 2025 19.46 (2.15%) 19.70 19.29 - 20.19 1.3075 times
Fri 13 June 2025 19.05 (-2.76%) 19.88 18.87 - 20.29 1.2331 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 19.71 and 22.93

Monthly Target 117.13
Monthly Target 219.07
Monthly Target 320.35
Monthly Target 422.29
Monthly Target 523.57

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Thu 21 August 2025 21.01 (2.69%) 20.30 18.41 - 21.63 0.4987 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9248 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.1389 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.1069 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.4543 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.3391 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.8147 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.0007 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 0.8396 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 0.8823 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 0.7305 times

 monthly chart ShoeCarnival

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShoeCarnival in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoeCarnival is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.67
20 day DMA 20.91
35 day DMA 21.01
50 day DMA 20.55
100 day DMA 19.64
150 day DMA 21.32
200 day DMA 24.61

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.7320.86
12 day EMA20.820.7620.81
20 day EMA20.8120.7920.82
35 day EMA20.6120.5920.6
50 day EMA20.4820.4620.46

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.7720.96
12 day SMA20.6720.6320.6
20 day SMA20.9121.0121.1
35 day SMA21.0120.9920.94
50 day SMA20.5520.5220.5
100 day SMA19.6419.6519.67
150 day SMA21.3221.3821.45
200 day SMA24.6124.6824.76
Back to top | Use Dark Theme