WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 22.12 and 22.28
| Daily Target 1 | 22 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.163333333333 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.32 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.15 (0.64%) | 22.11 | 22.09 - 22.25 | 0.7166 times | Thu 21 August 2025 | 22.01 (-0.41%) | 22.10 | 21.96 - 22.11 | 0.5917 times | Wed 20 August 2025 | 22.10 (1.28%) | 21.90 | 21.78 - 22.15 | 0.9783 times | Tue 19 August 2025 | 21.82 (-0.46%) | 21.90 | 21.82 - 22.01 | 0.6988 times | Mon 18 August 2025 | 21.92 (-0.36%) | 22.00 | 21.81 - 22.10 | 0.8207 times | Fri 15 August 2025 | 22.00 (0.32%) | 22.03 | 21.80 - 22.03 | 1.1805 times | Thu 14 August 2025 | 21.93 (0.14%) | 21.85 | 21.77 - 22.03 | 0.8921 times | Wed 13 August 2025 | 21.90 (-0.14%) | 21.92 | 21.89 - 22.04 | 0.8772 times | Tue 12 August 2025 | 21.93 (-1.75%) | 21.95 | 21.85 - 22.07 | 1.35 times | Mon 11 August 2025 | 22.32 (1.69%) | 22.07 | 22.00 - 22.40 | 1.8941 times | Fri 08 August 2025 | 21.95 (-0.05%) | 21.96 | 21.86 - 22.19 | 1.5552 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.97 and 22.44
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.15 (0.68%) | 22.00 | 21.78 - 22.25 | 0.8391 times | Fri 15 August 2025 | 22.00 (0.23%) | 22.07 | 21.77 - 22.40 | 1.3655 times | Fri 08 August 2025 | 21.95 (0.6%) | 21.80 | 21.78 - 22.19 | 0.8902 times | Fri 01 August 2025 | 21.82 (-1.13%) | 22.02 | 21.75 - 22.14 | 1.0541 times | Fri 25 July 2025 | 22.07 (-0.45%) | 22.25 | 21.92 - 22.40 | 1.2167 times | Fri 18 July 2025 | 22.17 (-1.2%) | 22.26 | 21.97 - 22.40 | 0.9612 times | Fri 11 July 2025 | 22.44 (-0.09%) | 22.50 | 22.21 - 22.62 | 0.9715 times | Thu 03 July 2025 | 22.46 (1.35%) | 22.10 | 21.96 - 22.50 | 0.6352 times | Fri 27 June 2025 | 22.16 (0.96%) | 22.06 | 21.82 - 22.48 | 1.237 times | Fri 20 June 2025 | 21.95 (-0.77%) | 22.11 | 21.90 - 22.36 | 0.8293 times | Fri 13 June 2025 | 22.12 (-0.27%) | 22.18 | 22.06 - 22.45 | 1.0194 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.95 and 22.6
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.15 (0.54%) | 21.85 | 21.75 - 22.40 | 0.7448 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.9292 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.9572 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 1.0044 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 1.0219 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.6585 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.3631 times | Fri 31 January 2025 | 24.40 (5.45%) | 23.40 | 22.84 - 24.66 | 0.9844 times | Tue 31 December 2024 | 23.14 (-1.74%) | 23.76 | 22.83 - 24.25 | 0.997 times | Tue 26 November 2024 | 23.55 (4.67%) | 22.60 | 22.24 - 23.65 | 1.3394 times | Thu 31 October 2024 | 22.50 (0.4%) | 22.28 | 22.24 - 22.77 | 0.6402 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.98 | 21.97 |
| 12 day EMA | 22.01 | 21.98 | 21.98 |
| 20 day EMA | 22.03 | 22.02 | 22.02 |
| 35 day EMA | 22.07 | 22.06 | 22.06 |
| 50 day EMA | 22.12 | 22.12 | 22.12 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.97 | 21.95 |
| 12 day SMA | 22 | 21.98 | 21.98 |
| 20 day SMA | 21.99 | 21.98 | 22 |
| 35 day SMA | 22.12 | 22.12 | 22.13 |
| 50 day SMA | 22.12 | 22.13 | 22.13 |
| 100 day SMA | 22.46 | 22.47 | 22.48 |
| 150 day SMA | 22.95 | 22.96 | 22.97 |
| 200 day SMA | 22.99 | 22.99 | 22.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.