Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 3.92 and 4.45
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.54 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.17 (13.62%) | 3.71 | 3.67 - 4.20 | 0.8462 times | Thu 21 August 2025 | 3.67 (-2.91%) | 3.71 | 3.57 - 3.77 | 0.5864 times | Wed 20 August 2025 | 3.78 (-7.35%) | 4.04 | 3.77 - 4.14 | 0.9274 times | Tue 19 August 2025 | 4.08 (0%) | 4.11 | 4.00 - 4.26 | 0.9501 times | Mon 18 August 2025 | 4.08 (13.97%) | 3.60 | 3.58 - 4.11 | 1.6232 times | Fri 15 August 2025 | 3.58 (-4.79%) | 3.73 | 3.57 - 3.83 | 0.6951 times | Thu 14 August 2025 | 3.76 (0.53%) | 3.68 | 3.59 - 3.81 | 1.0344 times | Wed 13 August 2025 | 3.74 (8.72%) | 3.51 | 3.49 - 3.86 | 1.5079 times | Tue 12 August 2025 | 3.44 (9.21%) | 3.21 | 3.16 - 3.48 | 1.2046 times | Mon 11 August 2025 | 3.15 (0.32%) | 3.20 | 3.11 - 3.23 | 0.6248 times | Fri 08 August 2025 | 3.14 (-2.79%) | 3.20 | 3.12 - 3.29 | 0.9047 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 3.87 and 4.56
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.17 (16.48%) | 3.60 | 3.57 - 4.26 | 1.2754 times | Fri 15 August 2025 | 3.58 (14.01%) | 3.20 | 3.11 - 3.86 | 1.3099 times | Fri 08 August 2025 | 3.14 (-7.65%) | 3.20 | 3.11 - 3.41 | 1.1446 times | Fri 01 August 2025 | 3.40 (-41.58%) | 5.79 | 2.95 - 5.86 | 2.6068 times | Fri 25 July 2025 | 5.82 (5.43%) | 5.55 | 5.44 - 5.97 | 0.6852 times | Fri 18 July 2025 | 5.52 (-2.99%) | 5.60 | 5.09 - 5.68 | 0.5191 times | Fri 11 July 2025 | 5.69 (1.97%) | 5.47 | 5.20 - 5.95 | 0.607 times | Thu 03 July 2025 | 5.58 (-1.06%) | 5.03 | 4.90 - 5.75 | 0.8356 times | Fri 27 June 2025 | 5.64 (7.43%) | 5.22 | 4.96 - 5.76 | 0.6102 times | Fri 20 June 2025 | 5.25 (-5.58%) | 5.53 | 5.25 - 5.71 | 0.4063 times | Fri 13 June 2025 | 5.56 (-5.28%) | 6.04 | 5.53 - 6.24 | 0.5327 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.56 and 4.87
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.17 (30.72%) | 3.11 | 2.95 - 4.26 | 1.6657 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.5703 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 1.0047 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.6378 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 1.2998 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.7661 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 0.7991 times | Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 0.5097 times | Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.337 times | Tue 26 November 2024 | 12.18 (0.5%) | 12.14 | 10.69 - 13.14 | 0.4099 times | Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 0.4451 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tronox TROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.1
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.14 |
| 150 day DMA | 6.25 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.78 | 3.83 |
| 12 day EMA | 3.88 | 3.83 | 3.86 |
| 20 day EMA | 4.07 | 4.06 | 4.1 |
| 35 day EMA | 4.41 | 4.42 | 4.46 |
| 50 day EMA | 4.88 | 4.91 | 4.96 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.84 | 3.86 |
| 12 day SMA | 3.65 | 3.57 | 3.55 |
| 20 day SMA | 3.96 | 4.03 | 4.14 |
| 35 day SMA | 4.64 | 4.68 | 4.73 |
| 50 day SMA | 4.91 | 4.94 | 4.99 |
| 100 day SMA | 5.14 | 5.16 | 5.2 |
| 150 day SMA | 6.25 | 6.28 | 6.33 |
| 200 day SMA | 7.41 | 7.45 | 7.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.