FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 47.15 and 48.24
| Daily Target 1 | 46.94 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 48.03 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 49.12 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.76 (-0.58%) | 48.00 | 47.62 - 48.71 | 0.8619 times | Wed 20 August 2025 | 48.04 (-0.25%) | 48.20 | 47.68 - 48.51 | 1.5987 times | Tue 19 August 2025 | 48.16 (0.86%) | 47.97 | 47.80 - 48.73 | 0.5586 times | Mon 18 August 2025 | 47.75 (-0.85%) | 48.13 | 47.75 - 48.42 | 0.7238 times | Fri 15 August 2025 | 48.16 (0.75%) | 48.01 | 47.78 - 48.37 | 1.179 times | Thu 14 August 2025 | 47.80 (-1.91%) | 47.94 | 47.58 - 48.22 | 0.9354 times | Wed 13 August 2025 | 48.73 (2.27%) | 47.86 | 47.61 - 48.87 | 1.3097 times | Tue 12 August 2025 | 47.65 (1.99%) | 47.05 | 46.90 - 47.80 | 1.2208 times | Mon 11 August 2025 | 46.72 (-0.81%) | 47.19 | 46.34 - 47.41 | 0.8214 times | Fri 08 August 2025 | 47.10 (-0.74%) | 47.46 | 46.99 - 47.71 | 0.7908 times | Thu 07 August 2025 | 47.45 (-0.29%) | 48.15 | 47.33 - 48.28 | 0.6721 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 47.14 and 48.25
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.76 (-0.83%) | 48.13 | 47.62 - 48.73 | 0.9228 times | Fri 15 August 2025 | 48.16 (2.25%) | 47.19 | 46.34 - 48.87 | 1.3477 times | Fri 08 August 2025 | 47.10 (1.18%) | 48.22 | 46.99 - 48.96 | 1.0636 times | Fri 01 August 2025 | 46.55 (-9.65%) | 51.56 | 46.47 - 52.86 | 1.3844 times | Fri 25 July 2025 | 51.52 (1.96%) | 50.72 | 49.66 - 51.54 | 0.76 times | Fri 18 July 2025 | 50.53 (-4.1%) | 52.27 | 50.07 - 52.50 | 1.005 times | Fri 11 July 2025 | 52.69 (-0.68%) | 52.79 | 52.40 - 53.51 | 1.1356 times | Thu 03 July 2025 | 53.05 (-25.91%) | 52.05 | 50.00 - 54.24 | 1.333 times | Fri 27 June 2025 | 71.60 (2.8%) | 69.49 | 68.87 - 71.85 | 0.6814 times | Fri 20 June 2025 | 69.65 (0.32%) | 70.25 | 69.39 - 70.71 | 0.3666 times | Fri 13 June 2025 | 69.43 (-4.93%) | 73.24 | 69.00 - 73.77 | 0.8096 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 47.05 and 49.67
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 47.76 (-0.35%) | 47.03 | 46.34 - 48.96 | 1.1068 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.4792 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.9653 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.3755 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 1.0115 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.7813 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 0.8952 times | Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 0.7565 times | Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.6533 times | Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 0.9755 times | Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 0.8131 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortiveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 47.74 |
| 20 day DMA | 48.51 |
| 35 day DMA | 49.97 |
| 50 day DMA | 55.49 |
| 100 day DMA | 62.16 |
| 150 day DMA | 67.55 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.99 | 47.97 |
| 12 day EMA | 48.14 | 48.21 | 48.24 |
| 20 day EMA | 49.1 | 49.24 | 49.37 |
| 35 day EMA | 52.58 | 52.86 | 53.14 |
| 50 day EMA | 56.09 | 56.43 | 56.77 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.98 | 48.12 |
| 12 day SMA | 47.74 | 47.8 | 47.67 |
| 20 day SMA | 48.51 | 48.68 | 48.83 |
| 35 day SMA | 49.97 | 50.12 | 50.24 |
| 50 day SMA | 55.49 | 56 | 56.47 |
| 100 day SMA | 62.16 | 62.42 | 62.66 |
| 150 day SMA | 67.55 | 67.75 | 67.95 |
| 200 day SMA | 69.61 | 69.75 | 69.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.