GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 84.11 and 85
| Daily Target 1 | 83.92 |
| Daily Target 2 | 84.3 |
| Daily Target 3 | 84.81 |
| Daily Target 4 | 85.19 |
| Daily Target 5 | 85.7 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 84.68 (-0.73%) | 85.03 | 84.43 - 85.32 | 0.5133 times | Wed 20 August 2025 | 85.30 (-1.07%) | 86.24 | 85.24 - 86.71 | 1.1946 times | Tue 19 August 2025 | 86.22 (1.55%) | 85.21 | 84.94 - 87.21 | 1.7494 times | Mon 18 August 2025 | 84.90 (0.59%) | 84.39 | 84.14 - 84.99 | 0.8627 times | Fri 15 August 2025 | 84.40 (-1.04%) | 85.40 | 84.24 - 85.40 | 0.7585 times | Thu 14 August 2025 | 85.29 (-2.55%) | 87.12 | 85.07 - 87.13 | 0.8761 times | Wed 13 August 2025 | 87.52 (2.54%) | 85.60 | 85.35 - 87.75 | 1.5013 times | Tue 12 August 2025 | 85.35 (2.63%) | 83.84 | 83.31 - 85.38 | 1.1291 times | Mon 11 August 2025 | 83.16 (-0.41%) | 83.58 | 82.52 - 83.58 | 0.6193 times | Fri 08 August 2025 | 83.50 (-0.49%) | 83.97 | 83.40 - 84.32 | 0.7958 times | Thu 07 August 2025 | 83.91 (0.6%) | 83.94 | 83.39 - 84.23 | 0.8813 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 84.41 and 87.48
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 85.343333333333 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 84.68 (0.33%) | 84.39 | 84.14 - 87.21 | 0.8281 times | Fri 15 August 2025 | 84.40 (1.08%) | 83.58 | 82.52 - 87.75 | 0.9363 times | Fri 08 August 2025 | 83.50 (1.11%) | 83.40 | 83.03 - 84.32 | 0.8523 times | Fri 01 August 2025 | 82.58 (-2.38%) | 84.62 | 81.57 - 85.15 | 1.0806 times | Fri 25 July 2025 | 84.59 (-2.56%) | 86.88 | 82.39 - 87.69 | 1.6137 times | Fri 18 July 2025 | 86.81 (-0.98%) | 87.28 | 84.93 - 88.00 | 0.9673 times | Fri 11 July 2025 | 87.67 (-1.26%) | 88.50 | 86.98 - 89.67 | 0.8722 times | Thu 03 July 2025 | 88.79 (3.06%) | 86.19 | 85.23 - 89.40 | 0.7492 times | Fri 27 June 2025 | 86.15 (2.56%) | 83.97 | 83.50 - 87.07 | 1.1699 times | Fri 20 June 2025 | 84.00 (0.55%) | 84.44 | 83.31 - 85.25 | 0.9305 times | Fri 13 June 2025 | 83.54 (-1.75%) | 85.32 | 83.25 - 86.06 | 0.8392 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 83.13 and 89.31
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 84.666666666667 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 84.68 (0.83%) | 83.13 | 81.57 - 87.75 | 0.616 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0718 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8709 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9686 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.4375 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.077 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9627 times | Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.1005 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.6953 times | Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.1996 times | Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.9251 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GracoInc in short term but the buy signal is initial and weak.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.39 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | 84.8 |
| 20 day DMA | 84.5 |
| 35 day DMA | 85.79 |
| 50 day DMA | 85.64 |
| 100 day DMA | 83.72 |
| 150 day DMA | 84.14 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.35 | 85.37 |
| 12 day EMA | 85.02 | 85.08 | 85.04 |
| 20 day EMA | 85.04 | 85.08 | 85.06 |
| 35 day EMA | 85.1 | 85.13 | 85.12 |
| 50 day EMA | 85.47 | 85.5 | 85.51 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 85.22 | 85.67 |
| 12 day SMA | 84.8 | 84.74 | 84.51 |
| 20 day SMA | 84.5 | 84.62 | 84.72 |
| 35 day SMA | 85.79 | 85.88 | 85.89 |
| 50 day SMA | 85.64 | 85.64 | 85.62 |
| 100 day SMA | 83.72 | 83.71 | 83.7 |
| 150 day SMA | 84.14 | 84.15 | 84.14 |
| 200 day SMA | 84.73 | 84.71 | 84.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.