AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 21.54 and 22.07
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.673333333333 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.2 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.65 (1.22%) | 21.54 | 21.42 - 21.95 | 1.9715 times | Thu 21 August 2025 | 21.39 (-0.74%) | 21.54 | 21.37 - 21.70 | 1.0642 times | Wed 20 August 2025 | 21.55 (-0.32%) | 21.55 | 21.43 - 21.70 | 1.0963 times | Tue 19 August 2025 | 21.62 (-0.96%) | 21.88 | 21.56 - 21.97 | 1.0739 times | Mon 18 August 2025 | 21.83 (-0.68%) | 21.95 | 21.80 - 21.98 | 1.0427 times | Fri 15 August 2025 | 21.98 (0.05%) | 22.05 | 21.90 - 22.07 | 0.6576 times | Thu 14 August 2025 | 21.97 (-0.32%) | 22.00 | 21.97 - 22.07 | 0.8027 times | Wed 13 August 2025 | 22.04 (0.18%) | 22.02 | 21.97 - 22.07 | 0.6893 times | Tue 12 August 2025 | 22.00 (1.15%) | 21.78 | 21.77 - 22.00 | 0.7688 times | Mon 11 August 2025 | 21.75 (0.28%) | 21.71 | 21.70 - 21.80 | 0.833 times | Fri 08 August 2025 | 21.69 (0.23%) | 21.65 | 21.63 - 21.75 | 0.6062 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 21.21 and 21.82
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.65 (-1.5%) | 21.95 | 21.37 - 21.98 | 1.1116 times | Fri 15 August 2025 | 21.98 (1.34%) | 21.71 | 21.70 - 22.07 | 0.6673 times | Fri 08 August 2025 | 21.69 (2.55%) | 21.50 | 21.33 - 21.75 | 0.5598 times | Fri 01 August 2025 | 21.15 (-4.73%) | 21.76 | 21.11 - 21.90 | 1.0157 times | Fri 25 July 2025 | 22.20 (0.95%) | 22.00 | 21.79 - 22.25 | 1.2681 times | Fri 18 July 2025 | 21.99 (1.48%) | 21.67 | 21.52 - 22.00 | 1.1501 times | Fri 11 July 2025 | 21.67 (-1.05%) | 21.88 | 21.50 - 21.94 | 1.3235 times | Thu 03 July 2025 | 21.90 (1.96%) | 21.58 | 21.53 - 21.90 | 0.929 times | Fri 27 June 2025 | 21.48 (3.72%) | 20.67 | 20.65 - 21.60 | 1.3564 times | Fri 20 June 2025 | 20.71 (-0.05%) | 20.77 | 20.66 - 21.00 | 0.6184 times | Fri 13 June 2025 | 20.72 (-0.29%) | 20.92 | 20.66 - 21.22 | 1.5106 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 21.38 and 22.34
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.65 (0.23%) | 21.43 | 21.11 - 22.07 | 0.5775 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.1713 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.026 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.7937 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1128 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.0439 times | Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.8902 times | Fri 31 January 2025 | 20.50 (1.49%) | 20.40 | 20.13 - 21.49 | 1.4376 times | Tue 31 December 2024 | 20.20 (-1.56%) | 20.68 | 19.98 - 20.99 | 0.7245 times | Tue 26 November 2024 | 20.52 (-5.26%) | 21.71 | 20.34 - 22.63 | 1.2225 times | Thu 31 October 2024 | 21.66 (0.46%) | 21.59 | 21.12 - 22.09 | 0.7602 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.84
Munafa value: 25 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.61 | 21.72 |
| 12 day EMA | 21.68 | 21.69 | 21.74 |
| 20 day EMA | 21.7 | 21.7 | 21.73 |
| 35 day EMA | 21.57 | 21.57 | 21.58 |
| 50 day EMA | 21.49 | 21.48 | 21.48 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.67 | 21.79 |
| 12 day SMA | 21.76 | 21.74 | 21.74 |
| 20 day SMA | 21.7 | 21.72 | 21.75 |
| 35 day SMA | 21.75 | 21.75 | 21.75 |
| 50 day SMA | 21.56 | 21.54 | 21.53 |
| 100 day SMA | 20.4 | 20.37 | 20.35 |
| 150 day SMA | 20.28 | 20.27 | 20.27 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.