SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 16.89 and 17.4
| Daily Target 1 | 16.47 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 16.98 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.49 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.11 (1.12%) | 16.81 | 16.66 - 17.17 | 1.4896 times | Thu 21 August 2025 | 16.92 (2.86%) | 16.37 | 16.28 - 16.95 | 0.6206 times | Wed 20 August 2025 | 16.45 (2.24%) | 16.22 | 16.22 - 16.59 | 0.6902 times | Tue 19 August 2025 | 16.09 (-4.11%) | 16.66 | 15.99 - 16.66 | 0.8703 times | Mon 18 August 2025 | 16.78 (0%) | 16.91 | 16.46 - 16.91 | 0.6337 times | Fri 15 August 2025 | 16.78 (4.35%) | 16.53 | 16.33 - 16.81 | 1.2665 times | Thu 14 August 2025 | 16.08 (-1.65%) | 16.27 | 16.05 - 16.57 | 0.9432 times | Wed 13 August 2025 | 16.35 (1.36%) | 16.30 | 16.11 - 16.45 | 1.1945 times | Tue 12 August 2025 | 16.13 (3.66%) | 15.82 | 15.57 - 16.18 | 1.2993 times | Mon 11 August 2025 | 15.56 (2.44%) | 14.95 | 14.67 - 15.57 | 0.9921 times | Fri 08 August 2025 | 15.19 (2.36%) | 15.02 | 14.76 - 15.24 | 1.0082 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 16.55 and 17.73
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.11 (1.97%) | 16.91 | 15.99 - 17.17 | 1.1158 times | Fri 15 August 2025 | 16.78 (10.47%) | 14.95 | 14.67 - 16.81 | 1.4765 times | Fri 08 August 2025 | 15.19 (25.85%) | 12.53 | 12.43 - 15.49 | 1.701 times | Fri 01 August 2025 | 12.07 (-3.29%) | 12.38 | 11.87 - 12.38 | 0.7276 times | Fri 25 July 2025 | 12.48 (5.76%) | 12.04 | 11.99 - 13.02 | 0.7439 times | Fri 18 July 2025 | 11.80 (-6.79%) | 12.71 | 11.70 - 13.05 | 0.7909 times | Fri 11 July 2025 | 12.66 (-3.95%) | 13.17 | 12.15 - 13.48 | 0.912 times | Thu 03 July 2025 | 13.18 (7.07%) | 12.31 | 12.31 - 13.45 | 0.6011 times | Fri 27 June 2025 | 12.31 (-3.38%) | 12.75 | 12.04 - 13.20 | 1.1002 times | Fri 20 June 2025 | 12.74 (0.24%) | 13.02 | 12.65 - 13.46 | 0.831 times | Fri 13 June 2025 | 12.71 (-0.24%) | 12.76 | 12.25 - 12.96 | 0.8911 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 14.49 and 19.79
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.11 (43.18%) | 12.17 | 11.87 - 17.17 | 1.1415 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.9003 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.1814 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.9142 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.9032 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.9122 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.1164 times | Fri 31 January 2025 | 8.03 (15.37%) | 7.04 | 6.99 - 8.31 | 1.0536 times | Tue 31 December 2024 | 6.96 (22.11%) | 6.54 | 6.54 - 8.33 | 1.0131 times | Tue 26 November 2024 | 5.70 (-7.62%) | 6.23 | 5.06 - 6.26 | 0.8642 times | Thu 31 October 2024 | 6.17 (8.63%) | 5.76 | 5.36 - 6.60 | 0.8006 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.19 |
| 20 day DMA | 14.78 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.49 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.29 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.51 | 16.31 |
| 12 day EMA | 16 | 15.8 | 15.6 |
| 20 day EMA | 15.27 | 15.08 | 14.89 |
| 35 day EMA | 14.47 | 14.31 | 14.16 |
| 50 day EMA | 13.74 | 13.6 | 13.46 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.6 | 16.44 |
| 12 day SMA | 16.19 | 16.03 | 15.71 |
| 20 day SMA | 14.78 | 14.55 | 14.34 |
| 35 day SMA | 13.84 | 13.73 | 13.61 |
| 50 day SMA | 13.49 | 13.4 | 13.32 |
| 100 day SMA | 12.2 | 12.13 | 12.06 |
| 150 day SMA | 11.29 | 11.22 | 11.16 |
| 200 day SMA | 10.11 | 10.05 | 10 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.