OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 69.87 and 70.49
| Daily Target 1 | 69.36 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 69.98 |
| Daily Target 4 | 70.38 |
| Daily Target 5 | 70.6 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.16 (0.7%) | 69.89 | 69.58 - 70.20 | 0.884 times | Wed 20 August 2025 | 69.67 (-0.07%) | 69.78 | 69.18 - 70.42 | 0.928 times | Tue 19 August 2025 | 69.72 (-1.19%) | 70.12 | 69.42 - 71.38 | 0.975 times | Mon 18 August 2025 | 70.56 (0.06%) | 70.68 | 70.03 - 71.67 | 0.7988 times | Fri 15 August 2025 | 70.52 (-2.38%) | 72.30 | 70.34 - 73.09 | 1.2217 times | Thu 14 August 2025 | 72.24 (-1.37%) | 72.67 | 71.51 - 72.85 | 0.7225 times | Wed 13 August 2025 | 73.24 (0.56%) | 73.61 | 72.59 - 74.23 | 0.978 times | Tue 12 August 2025 | 72.83 (2.55%) | 71.25 | 71.02 - 73.06 | 1.2511 times | Mon 11 August 2025 | 71.02 (-1.22%) | 72.42 | 70.93 - 72.42 | 1.1836 times | Fri 08 August 2025 | 71.90 (0.87%) | 71.48 | 71.24 - 72.48 | 1.0573 times | Thu 07 August 2025 | 71.28 (-3.22%) | 74.09 | 71.28 - 74.25 | 1.6153 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 68.43 and 70.92
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 70.336666666667 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.16 (-0.51%) | 70.68 | 69.18 - 71.67 | 0.4381 times | Fri 15 August 2025 | 70.52 (-1.92%) | 72.42 | 70.34 - 74.23 | 0.6545 times | Fri 08 August 2025 | 71.90 (-1.88%) | 74.50 | 71.24 - 75.50 | 0.7776 times | Fri 01 August 2025 | 73.28 (0.6%) | 73.53 | 72.42 - 77.83 | 1.3521 times | Fri 25 July 2025 | 72.84 (1.46%) | 71.92 | 71.16 - 74.20 | 0.872 times | Fri 18 July 2025 | 71.79 (8.62%) | 65.51 | 65.50 - 72.35 | 1.0833 times | Fri 11 July 2025 | 66.09 (-2.48%) | 67.56 | 65.76 - 68.40 | 0.6696 times | Thu 03 July 2025 | 67.77 (2.39%) | 66.82 | 64.66 - 67.99 | 0.7126 times | Fri 27 June 2025 | 66.19 (5.2%) | 63.19 | 61.94 - 66.81 | 2.2956 times | Fri 20 June 2025 | 62.92 (0.77%) | 62.01 | 61.37 - 64.15 | 1.1447 times | Fri 13 June 2025 | 62.44 (-1.37%) | 63.63 | 61.37 - 65.07 | 1.0019 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 66.51 and 72.83
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 71.613333333333 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 77.93 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 70.16 (-7.45%) | 75.26 | 69.18 - 75.50 | 0.7817 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.4886 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.9617 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.3653 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 1.1917 times | Mon 31 March 2025 | 59.63 (-9.65%) | 65.82 | 57.68 - 66.53 | 0.6726 times | Fri 28 February 2025 | 66.00 (-4.1%) | 67.33 | 62.30 - 68.76 | 0.5564 times | Fri 31 January 2025 | 68.82 (7.38%) | 64.78 | 61.76 - 73.12 | 0.6928 times | Tue 31 December 2024 | 64.09 (6.73%) | 63.89 | 61.10 - 65.90 | 0.5472 times | Tue 26 November 2024 | 60.05 (6.42%) | 57.01 | 56.83 - 63.27 | 0.7419 times | Thu 31 October 2024 | 56.43 (10.3%) | 50.10 | 47.39 - 59.06 | 0.8269 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OppenheimerHoldings in short term but the sell signal is initial and weak.
OppenheimerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and OppenheimerHoldings OPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 71.4 |
| 20 day DMA | 72.53 |
| 35 day DMA | 70.81 |
| 50 day DMA | 68.84 |
| 100 day DMA | 64.32 |
| 150 day DMA | 64.54 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.46 | 70.85 |
| 12 day EMA | 71.17 | 71.35 | 71.65 |
| 20 day EMA | 71.21 | 71.32 | 71.49 |
| 35 day EMA | 70.09 | 70.09 | 70.11 |
| 50 day EMA | 68.48 | 68.41 | 68.36 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 70.54 | 71.26 |
| 12 day SMA | 71.4 | 71.69 | 71.99 |
| 20 day SMA | 72.53 | 72.67 | 72.82 |
| 35 day SMA | 70.81 | 70.71 | 70.59 |
| 50 day SMA | 68.84 | 68.7 | 68.56 |
| 100 day SMA | 64.32 | 64.21 | 64.11 |
| 150 day SMA | 64.54 | 64.51 | 64.47 |
| 200 day SMA | 63.81 | 63.7 | 63.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.