HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1.66 and 1.71
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.6966666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.75 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.70 (-1.16%) | 1.72 | 1.67 - 1.72 | 0.4883 times | Wed 20 August 2025 | 1.72 (-3.91%) | 1.82 | 1.70 - 1.83 | 1.1119 times | Tue 19 August 2025 | 1.79 (-1.1%) | 1.83 | 1.76 - 1.87 | 0.6205 times | Mon 18 August 2025 | 1.81 (-2.16%) | 1.85 | 1.77 - 1.89 | 0.8239 times | Fri 15 August 2025 | 1.85 (-0.54%) | 1.89 | 1.82 - 1.92 | 0.7232 times | Thu 14 August 2025 | 1.86 (0%) | 1.83 | 1.73 - 1.92 | 1.546 times | Wed 13 August 2025 | 1.86 (5.08%) | 1.79 | 1.78 - 1.91 | 1.1092 times | Tue 12 August 2025 | 1.77 (8.59%) | 1.64 | 1.64 - 1.81 | 1.5103 times | Mon 11 August 2025 | 1.63 (0%) | 1.64 | 1.58 - 1.65 | 0.7167 times | Fri 08 August 2025 | 1.63 (-1.21%) | 1.70 | 1.59 - 1.70 | 1.35 times | Thu 07 August 2025 | 1.65 (5.1%) | 1.59 | 1.58 - 1.67 | 1.0577 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.58 and 1.8
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.70 (-8.11%) | 1.85 | 1.67 - 1.89 | 0.5267 times | Fri 15 August 2025 | 1.85 (13.5%) | 1.64 | 1.58 - 1.92 | 0.9697 times | Fri 08 August 2025 | 1.63 (5.84%) | 1.53 | 1.48 - 1.70 | 0.8118 times | Fri 01 August 2025 | 1.54 (-17.65%) | 1.82 | 1.50 - 1.88 | 1.0427 times | Fri 25 July 2025 | 1.87 (20.65%) | 1.54 | 1.53 - 1.94 | 1.222 times | Fri 18 July 2025 | 1.55 (-2.52%) | 1.58 | 1.53 - 1.71 | 0.9328 times | Fri 11 July 2025 | 1.59 (-4.22%) | 1.68 | 1.54 - 1.72 | 1.0551 times | Thu 03 July 2025 | 1.66 (11.41%) | 1.50 | 1.47 - 1.69 | 0.8852 times | Fri 27 June 2025 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.69 | 1.551 times | Fri 20 June 2025 | 1.59 (-1.85%) | 1.70 | 1.58 - 1.77 | 1.003 times | Fri 13 June 2025 | 1.62 (-8.47%) | 1.79 | 1.61 - 1.94 | 0.9662 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.59 and 2.03
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.70 (8.28%) | 1.56 | 1.48 - 1.92 | 0.3929 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7415 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7732 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.2446 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8593 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.54 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.1167 times | Fri 31 January 2025 | 5.06 (-17.72%) | 6.21 | 4.47 - 6.34 | 0.9723 times | Tue 31 December 2024 | 6.15 (-26.08%) | 8.34 | 6.03 - 8.54 | 0.5746 times | Tue 26 November 2024 | 8.32 (-4.7%) | 8.85 | 6.53 - 9.43 | 0.785 times | Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.5484 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hain Celestial HAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.72
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.
HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.67 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.77 | 1.8 |
| 12 day EMA | 1.74 | 1.75 | 1.76 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.81 | 1.83 |
| 12 day SMA | 1.74 | 1.72 | 1.71 |
| 20 day SMA | 1.71 | 1.73 | 1.73 |
| 35 day SMA | 1.68 | 1.68 | 1.68 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 2.13 | 2.15 | 2.17 |
| 150 day SMA | 2.88 | 2.9 | 2.92 |
| 200 day SMA | 3.99 | 4.03 | 4.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.