OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 31.62 and 32.4
| Daily Target 1 | 31 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.783333333333 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.56 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.89 (0.44%) | 31.42 | 31.34 - 32.12 | 1.0874 times | Wed 20 August 2025 | 31.75 (-0.5%) | 31.80 | 31.54 - 32.20 | 0.8504 times | Tue 19 August 2025 | 31.91 (0.95%) | 31.72 | 31.72 - 32.40 | 1.1677 times | Mon 18 August 2025 | 31.61 (-0.25%) | 31.67 | 31.53 - 32.20 | 0.7995 times | Fri 15 August 2025 | 31.69 (0.7%) | 31.65 | 31.65 - 32.37 | 1.1212 times | Thu 14 August 2025 | 31.47 (0.41%) | 31.11 | 31.11 - 31.98 | 1.141 times | Wed 13 August 2025 | 31.34 (-0.63%) | 31.56 | 30.78 - 31.80 | 0.8145 times | Tue 12 August 2025 | 31.54 (2.3%) | 31.09 | 30.93 - 31.88 | 0.8173 times | Mon 11 August 2025 | 30.83 (0%) | 30.63 | 30.63 - 31.41 | 1.1552 times | Fri 08 August 2025 | 30.83 (-0.64%) | 31.00 | 30.32 - 31.00 | 1.0459 times | Thu 07 August 2025 | 31.03 (-0.19%) | 31.23 | 30.73 - 31.64 | 0.7548 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 31.62 and 32.68
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.89 (0.63%) | 31.67 | 31.34 - 32.40 | 1.0003 times | Fri 15 August 2025 | 31.69 (2.79%) | 30.63 | 30.63 - 32.37 | 1.2934 times | Fri 08 August 2025 | 30.83 (3.6%) | 30.35 | 30.07 - 31.64 | 0.9401 times | Fri 01 August 2025 | 29.76 (5.27%) | 28.24 | 28.09 - 33.99 | 1.5838 times | Fri 25 July 2025 | 28.27 (5.09%) | 27.08 | 27.01 - 29.02 | 1.0719 times | Fri 18 July 2025 | 26.90 (-6.24%) | 28.24 | 26.88 - 28.62 | 1.0672 times | Fri 11 July 2025 | 28.69 (-3.85%) | 29.61 | 28.68 - 30.55 | 0.7457 times | Thu 03 July 2025 | 29.84 (1.57%) | 29.42 | 28.80 - 30.57 | 0.55 times | Fri 27 June 2025 | 29.38 (4.82%) | 27.81 | 27.70 - 29.61 | 1.0721 times | Fri 20 June 2025 | 28.03 (-4.17%) | 28.81 | 27.99 - 29.34 | 0.6754 times | Fri 13 June 2025 | 29.25 (-5.65%) | 31.27 | 29.13 - 32.05 | 1.144 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 30.7 and 33.59
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.266666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.89 (2.84%) | 30.72 | 29.51 - 32.40 | 0.7677 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9809 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8873 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6566 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0812 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.1773 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.8715 times | Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.6666 times | Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.7582 times | Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.1527 times | Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 0.9933 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmnicellInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 31.42 |
| 20 day DMA | 30.65 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.65 |
| 100 day DMA | 29.9 |
| 150 day DMA | 33.06 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.66 | 31.61 |
| 12 day EMA | 31.3 | 31.19 | 31.09 |
| 20 day EMA | 30.82 | 30.71 | 30.6 |
| 35 day EMA | 30.44 | 30.35 | 30.27 |
| 50 day EMA | 29.97 | 29.89 | 29.81 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.69 | 31.6 |
| 12 day SMA | 31.42 | 31.3 | 31.13 |
| 20 day SMA | 30.65 | 30.46 | 30.29 |
| 35 day SMA | 29.76 | 29.7 | 29.64 |
| 50 day SMA | 29.65 | 29.63 | 29.62 |
| 100 day SMA | 29.9 | 29.93 | 29.96 |
| 150 day SMA | 33.06 | 33.13 | 33.2 |
| 200 day SMA | 36.15 | 36.19 | 36.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.