Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 84.64 and 90.77

Daily Target 179.65
Daily Target 283.49
Daily Target 385.78
Daily Target 489.62
Daily Target 591.91

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Fri 22 August 2025 87.33 (6.01%) 83.52 81.94 - 88.07 1.3184 times
Thu 21 August 2025 82.38 (2.71%) 79.72 79.36 - 82.38 1.0569 times
Wed 20 August 2025 80.21 (-1.28%) 80.42 79.49 - 80.96 0.9323 times
Tue 19 August 2025 81.25 (-3.19%) 84.10 80.70 - 85.50 1.1497 times
Mon 18 August 2025 83.93 (2.38%) 82.00 81.56 - 84.29 1.1706 times
Fri 15 August 2025 81.98 (-0.99%) 83.10 81.22 - 83.23 0.6422 times
Thu 14 August 2025 82.80 (-0.58%) 81.57 80.76 - 83.17 0.7948 times
Wed 13 August 2025 83.28 (4.52%) 80.24 80.18 - 83.91 1.0371 times
Tue 12 August 2025 79.68 (4.39%) 77.52 76.59 - 80.04 0.8234 times
Mon 11 August 2025 76.33 (2.72%) 75.07 75.00 - 77.00 1.0746 times
Fri 08 August 2025 74.31 (-1.25%) 75.50 73.63 - 75.50 0.6886 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 83.35 and 92.06

Weekly Target 176.21
Weekly Target 281.77
Weekly Target 384.92
Weekly Target 490.48
Weekly Target 593.63

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Fri 22 August 2025 87.33 (6.53%) 82.00 79.36 - 88.07 0.9969 times
Fri 15 August 2025 81.98 (10.32%) 75.07 75.00 - 83.91 0.7745 times
Fri 08 August 2025 74.31 (-1.31%) 76.18 73.63 - 77.05 0.5889 times
Fri 01 August 2025 75.30 (-11.16%) 84.65 74.42 - 85.32 1.2908 times
Fri 25 July 2025 84.76 (3.59%) 82.71 81.86 - 88.51 0.795 times
Fri 18 July 2025 81.82 (2.83%) 78.87 77.12 - 81.96 0.9592 times
Fri 11 July 2025 79.57 (-5.34%) 82.91 78.51 - 83.29 1.4821 times
Thu 03 July 2025 84.06 (2.06%) 82.36 79.00 - 84.87 0.9214 times
Fri 27 June 2025 82.36 (0.88%) 80.49 77.84 - 83.14 1.3561 times
Fri 20 June 2025 81.64 (6.73%) 81.71 80.22 - 82.29 0.8349 times
Fri 13 June 2025 76.49 (-1.53%) 78.65 75.88 - 81.52 1.1431 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 80.48 and 94.92

Monthly Target 168.57
Monthly Target 277.95
Monthly Target 383.01
Monthly Target 492.39
Monthly Target 597.45

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 22 August 2025 87.33 (10.4%) 77.62 73.63 - 88.07 0.4641 times
Thu 31 July 2025 79.10 (-0.57%) 79.25 77.12 - 88.51 0.8736 times
Mon 30 June 2025 79.55 (19.5%) 66.42 65.20 - 83.14 1.0788 times
Fri 30 May 2025 66.57 (12.26%) 59.99 59.35 - 71.87 0.841 times
Wed 30 April 2025 59.30 (2.14%) 59.47 49.99 - 61.14 1.0649 times
Mon 31 March 2025 58.06 (10.97%) 52.37 45.55 - 61.46 1.4172 times
Fri 28 February 2025 52.32 (-11.67%) 58.00 49.68 - 58.94 1.1474 times
Fri 31 January 2025 59.23 (-26.61%) 81.02 54.44 - 81.58 1.8006 times
Tue 31 December 2024 80.71 (-20.94%) 89.76 78.17 - 90.48 0.7389 times
Tue 26 November 2024 102.09 (11.35%) 92.29 89.78 - 106.28 0.5734 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 0.8108 times

 monthly chart SignetJewelers

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SignetJewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.11 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 83.02
12 day DMA 80.73
20 day DMA 80.16
35 day DMA 80.87
50 day DMA 80.76
100 day DMA 71.46
150 day DMA 65.78
200 day DMA 71.14

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.581.5981.2
12 day EMA81.8180.8180.53
20 day EMA81.1780.5280.32
35 day EMA80.5780.1780.04
50 day EMA80.6380.3680.28

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0281.9582.03
12 day SMA80.7379.7179.18
20 day SMA80.1679.9980.2
35 day SMA80.8780.7780.81
50 day SMA80.7680.6180.51
100 day SMA71.4671.1670.93
150 day SMA65.7865.5965.43
200 day SMA71.1471.1771.23
Back to top | Use Dark Theme