SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 84.64 and 90.77
Daily Target 1 | 79.65 |
Daily Target 2 | 83.49 |
Daily Target 3 | 85.78 |
Daily Target 4 | 89.62 |
Daily Target 5 | 91.91 |
Daily price and volume Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.33 (6.01%) | 83.52 | 81.94 - 88.07 | 1.3184 times | Thu 21 August 2025 | 82.38 (2.71%) | 79.72 | 79.36 - 82.38 | 1.0569 times | Wed 20 August 2025 | 80.21 (-1.28%) | 80.42 | 79.49 - 80.96 | 0.9323 times | Tue 19 August 2025 | 81.25 (-3.19%) | 84.10 | 80.70 - 85.50 | 1.1497 times | Mon 18 August 2025 | 83.93 (2.38%) | 82.00 | 81.56 - 84.29 | 1.1706 times | Fri 15 August 2025 | 81.98 (-0.99%) | 83.10 | 81.22 - 83.23 | 0.6422 times | Thu 14 August 2025 | 82.80 (-0.58%) | 81.57 | 80.76 - 83.17 | 0.7948 times | Wed 13 August 2025 | 83.28 (4.52%) | 80.24 | 80.18 - 83.91 | 1.0371 times | Tue 12 August 2025 | 79.68 (4.39%) | 77.52 | 76.59 - 80.04 | 0.8234 times | Mon 11 August 2025 | 76.33 (2.72%) | 75.07 | 75.00 - 77.00 | 1.0746 times | Fri 08 August 2025 | 74.31 (-1.25%) | 75.50 | 73.63 - 75.50 | 0.6886 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 83.35 and 92.06
Weekly Target 1 | 76.21 |
Weekly Target 2 | 81.77 |
Weekly Target 3 | 84.92 |
Weekly Target 4 | 90.48 |
Weekly Target 5 | 93.63 |
Weekly price and volumes for Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.33 (6.53%) | 82.00 | 79.36 - 88.07 | 0.9969 times | Fri 15 August 2025 | 81.98 (10.32%) | 75.07 | 75.00 - 83.91 | 0.7745 times | Fri 08 August 2025 | 74.31 (-1.31%) | 76.18 | 73.63 - 77.05 | 0.5889 times | Fri 01 August 2025 | 75.30 (-11.16%) | 84.65 | 74.42 - 85.32 | 1.2908 times | Fri 25 July 2025 | 84.76 (3.59%) | 82.71 | 81.86 - 88.51 | 0.795 times | Fri 18 July 2025 | 81.82 (2.83%) | 78.87 | 77.12 - 81.96 | 0.9592 times | Fri 11 July 2025 | 79.57 (-5.34%) | 82.91 | 78.51 - 83.29 | 1.4821 times | Thu 03 July 2025 | 84.06 (2.06%) | 82.36 | 79.00 - 84.87 | 0.9214 times | Fri 27 June 2025 | 82.36 (0.88%) | 80.49 | 77.84 - 83.14 | 1.3561 times | Fri 20 June 2025 | 81.64 (6.73%) | 81.71 | 80.22 - 82.29 | 0.8349 times | Fri 13 June 2025 | 76.49 (-1.53%) | 78.65 | 75.88 - 81.52 | 1.1431 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 80.48 and 94.92
Monthly Target 1 | 68.57 |
Monthly Target 2 | 77.95 |
Monthly Target 3 | 83.01 |
Monthly Target 4 | 92.39 |
Monthly Target 5 | 97.45 |
Monthly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.33 (10.4%) | 77.62 | 73.63 - 88.07 | 0.4641 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 0.8736 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.0788 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.841 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.0649 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.4172 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.1474 times | Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.8006 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.7389 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.5734 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.8108 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.11 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
DMA period | DMA value |
5 day DMA | 83.02 |
12 day DMA | 80.73 |
20 day DMA | 80.16 |
35 day DMA | 80.87 |
50 day DMA | 80.76 |
100 day DMA | 71.46 |
150 day DMA | 65.78 |
200 day DMA | 71.14 |
EMA (exponential moving average) of Signet Jewelers SIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.5 | 81.59 | 81.2 |
12 day EMA | 81.81 | 80.81 | 80.53 |
20 day EMA | 81.17 | 80.52 | 80.32 |
35 day EMA | 80.57 | 80.17 | 80.04 |
50 day EMA | 80.63 | 80.36 | 80.28 |
SMA (simple moving average) of Signet Jewelers SIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.02 | 81.95 | 82.03 |
12 day SMA | 80.73 | 79.71 | 79.18 |
20 day SMA | 80.16 | 79.99 | 80.2 |
35 day SMA | 80.87 | 80.77 | 80.81 |
50 day SMA | 80.76 | 80.61 | 80.51 |
100 day SMA | 71.46 | 71.16 | 70.93 |
150 day SMA | 65.78 | 65.59 | 65.43 |
200 day SMA | 71.14 | 71.17 | 71.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.