Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 196.69 and 208.75

Daily Target 1186.79
Daily Target 2194.53
Daily Target 3198.84666666667
Daily Target 4206.59
Daily Target 5210.91

Daily price and volume First Solar

Date Closing Open Range Volume
Fri 22 August 2025 202.28 (5.35%) 194.15 191.10 - 203.16 0.951 times
Thu 21 August 2025 192.00 (-6.99%) 204.60 191.40 - 204.60 1.1212 times
Wed 20 August 2025 206.44 (-2.14%) 208.67 205.26 - 212.99 0.6535 times
Tue 19 August 2025 210.96 (-3.82%) 215.33 208.51 - 219.65 0.9804 times
Mon 18 August 2025 219.33 (9.69%) 209.68 209.50 - 221.50 2.0407 times
Fri 15 August 2025 199.95 (11.05%) 182.12 179.06 - 206.60 2.3469 times
Thu 14 August 2025 180.05 (-2.59%) 182.19 176.47 - 183.04 0.5396 times
Wed 13 August 2025 184.84 (0.06%) 185.36 183.20 - 192.54 0.6093 times
Tue 12 August 2025 184.73 (1.43%) 184.29 181.52 - 187.77 0.4334 times
Mon 11 August 2025 182.13 (-1.36%) 184.28 181.52 - 187.52 0.3239 times
Fri 08 August 2025 184.65 (-0.51%) 187.39 183.78 - 188.50 0.3501 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 181.49 and 211.89

Weekly Target 1174.56
Weekly Target 2188.42
Weekly Target 3204.96
Weekly Target 4218.82
Weekly Target 5235.36

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Fri 22 August 2025 202.28 (1.17%) 209.68 191.10 - 221.50 1.3765 times
Fri 15 August 2025 199.95 (8.29%) 184.28 176.47 - 206.60 1.0187 times
Fri 08 August 2025 184.65 (0.37%) 183.06 181.30 - 190.66 0.4174 times
Fri 01 August 2025 183.97 (-0.73%) 183.75 171.99 - 189.63 0.8167 times
Fri 25 July 2025 185.32 (5.39%) 176.93 175.20 - 186.81 0.5261 times
Fri 18 July 2025 175.85 (8.26%) 162.50 159.85 - 177.23 0.8003 times
Fri 11 July 2025 162.44 (-12.21%) 183.00 161.76 - 183.88 0.8637 times
Thu 03 July 2025 185.03 (21.62%) 161.63 158.81 - 189.50 1.4006 times
Fri 27 June 2025 152.14 (4.92%) 144.30 139.26 - 158.99 1.0665 times
Fri 20 June 2025 145.00 (-17.24%) 137.95 135.50 - 150.75 1.7135 times
Fri 13 June 2025 175.20 (5.32%) 167.85 159.85 - 179.50 0.8141 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 189.38 and 234.41

Monthly Target 1155.05
Monthly Target 2178.67
Monthly Target 3200.08333333333
Monthly Target 4223.7
Monthly Target 5245.11

Monthly price and volumes First Solar

Date Closing Open Range Volume
Fri 22 August 2025 202.28 (15.77%) 186.34 176.47 - 221.50 0.8761 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.0422 times
Mon 30 June 2025 165.54 (4.72%) 158.21 135.50 - 179.50 1.379 times
Fri 30 May 2025 158.08 (25.64%) 127.94 122.48 - 198.87 1.8137 times
Wed 30 April 2025 125.82 (-0.48%) 126.11 116.56 - 144.63 1.164 times
Mon 31 March 2025 126.43 (-7.16%) 135.28 120.60 - 140.98 0.798 times
Fri 28 February 2025 136.18 (-18.71%) 163.31 133.90 - 171.54 0.8007 times
Fri 31 January 2025 167.52 (-4.95%) 177.91 158.08 - 201.20 0.7197 times
Tue 31 December 2024 176.24 (-8.36%) 196.02 173.99 - 206.25 0.4071 times
Tue 26 November 2024 192.32 (-1.11%) 195.85 173.37 - 221.20 0.9995 times
Thu 31 October 2024 194.48 (-22.03%) 249.44 183.68 - 252.90 0.9432 times

 monthly chart FirstSolar

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 12 points

Upper Bollinger band is at 213 and lower is at 167, while middle bands are at 179 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.51 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 206.2
12 day DMA 194.41
20 day DMA 189.67
35 day DMA 182.35
50 day DMA 174.91
100 day DMA 159.33
150 day DMA 156.94
200 day DMA 165.58

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.79200.04204.06
12 day EMA196.06194.93195.46
20 day EMA191.09189.91189.69
35 day EMA183.52182.42181.86
50 day EMA176.88175.84175.18

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA206.2205.74203.35
12 day SMA194.41192.97192.54
20 day SMA189.67188.59187.98
35 day SMA182.35181.44180.61
50 day SMA174.91174.07173.56
100 day SMA159.33158.58157.92
150 day SMA156.94156.83156.79
200 day SMA165.58165.54165.55
Back to top | Use Dark Theme