WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 12.12 and 12.66
Daily Target 1 | 11.68 |
Daily Target 2 | 12.02 |
Daily Target 3 | 12.216666666667 |
Daily Target 4 | 12.56 |
Daily Target 5 | 12.76 |
Daily price and volume Western New
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.37 (4.39%) | 11.89 | 11.87 - 12.41 | 1.8277 times | Thu 21 August 2025 | 11.85 (-0.34%) | 11.82 | 11.63 - 11.90 | 0.6262 times | Wed 20 August 2025 | 11.89 (0.34%) | 11.85 | 11.82 - 11.95 | 1.0557 times | Tue 19 August 2025 | 11.85 (0.94%) | 11.74 | 11.63 - 11.90 | 1.4075 times | Mon 18 August 2025 | 11.74 (0.77%) | 11.61 | 11.56 - 11.74 | 0.396 times | Fri 15 August 2025 | 11.65 (-0.68%) | 11.83 | 11.55 - 11.83 | 1.6965 times | Thu 14 August 2025 | 11.73 (-1.01%) | 11.68 | 11.57 - 11.78 | 0.5512 times | Wed 13 August 2025 | 11.85 (1.2%) | 11.78 | 11.70 - 11.99 | 0.9098 times | Tue 12 August 2025 | 11.71 (5.69%) | 11.21 | 11.21 - 11.82 | 0.8282 times | Mon 11 August 2025 | 11.08 (0.09%) | 11.12 | 10.94 - 11.21 | 0.7011 times | Fri 08 August 2025 | 11.07 (1.28%) | 11.03 | 10.97 - 11.10 | 0.7934 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 11.97 and 12.82
Weekly Target 1 | 11.26 |
Weekly Target 2 | 11.82 |
Weekly Target 3 | 12.113333333333 |
Weekly Target 4 | 12.67 |
Weekly Target 5 | 12.96 |
Weekly price and volumes for Western New
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.37 (6.18%) | 11.61 | 11.56 - 12.41 | 0.6125 times | Fri 15 August 2025 | 11.65 (5.24%) | 11.12 | 10.94 - 11.99 | 0.5403 times | Fri 08 August 2025 | 11.07 (7.06%) | 10.95 | 10.73 - 11.15 | 0.5312 times | Fri 01 August 2025 | 10.34 (-8.66%) | 11.28 | 10.25 - 11.41 | 0.5981 times | Fri 25 July 2025 | 11.32 (13.43%) | 10.01 | 9.91 - 11.68 | 1.2477 times | Fri 18 July 2025 | 9.98 (2.15%) | 9.81 | 9.57 - 10.14 | 0.4224 times | Fri 11 July 2025 | 9.77 (-2.01%) | 9.90 | 9.71 - 10.09 | 0.4297 times | Thu 03 July 2025 | 9.97 (8.37%) | 9.20 | 9.20 - 10.04 | 0.6538 times | Fri 27 June 2025 | 9.20 (6.11%) | 8.65 | 8.53 - 9.33 | 4.477 times | Fri 20 June 2025 | 8.67 (-4.52%) | 8.93 | 8.53 - 8.96 | 0.4874 times | Fri 13 June 2025 | 9.08 (-2.58%) | 9.37 | 9.08 - 9.59 | 0.5512 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 11.31 and 13.47
Monthly Target 1 | 9.52 |
Monthly Target 2 | 10.94 |
Monthly Target 3 | 11.676666666667 |
Monthly Target 4 | 13.1 |
Monthly Target 5 | 13.84 |
Monthly price and volumes Western New
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.37 (16.15%) | 10.54 | 10.25 - 12.41 | 0.8167 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.3306 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.7645 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.8286 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.9357 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 0.8216 times | Fri 28 February 2025 | 9.73 (3.29%) | 9.31 | 9.17 - 9.93 | 0.78 times | Fri 31 January 2025 | 9.42 (2.39%) | 9.16 | 8.51 - 9.50 | 0.7411 times | Tue 31 December 2024 | 9.20 (-1.6%) | 9.35 | 9.09 - 10.08 | 0.5114 times | Tue 26 November 2024 | 9.35 (7.35%) | 8.68 | 8.59 - 9.76 | 0.4699 times | Thu 31 October 2024 | 8.71 (2.47%) | 8.45 | 8.25 - 8.98 | 0.4597 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western New WNEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western New WNEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western New WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.35
Munafa value: 105 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
DMA period | DMA value |
5 day DMA | 11.94 |
12 day DMA | 11.64 |
20 day DMA | 11.37 |
35 day DMA | 10.83 |
50 day DMA | 10.33 |
100 day DMA | 9.67 |
150 day DMA | 9.54 |
200 day DMA | 9.42 |
EMA (exponential moving average) of Western New WNEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.98 | 11.79 | 11.76 |
12 day EMA | 11.68 | 11.56 | 11.51 |
20 day EMA | 11.38 | 11.28 | 11.22 |
35 day EMA | 10.9 | 10.81 | 10.75 |
50 day EMA | 10.41 | 10.33 | 10.27 |
SMA (simple moving average) of Western New WNEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.94 | 11.8 | 11.77 |
12 day SMA | 11.64 | 11.54 | 11.48 |
20 day SMA | 11.37 | 11.32 | 11.3 |
35 day SMA | 10.83 | 10.75 | 10.7 |
50 day SMA | 10.33 | 10.26 | 10.21 |
100 day SMA | 9.67 | 9.64 | 9.62 |
150 day SMA | 9.54 | 9.52 | 9.5 |
200 day SMA | 9.42 | 9.41 | 9.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.