Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 12.12 and 12.66

Daily Target 111.68
Daily Target 212.02
Daily Target 312.216666666667
Daily Target 412.56
Daily Target 512.76

Daily price and volume Western New

Date Closing Open Range Volume
Fri 22 August 2025 12.37 (4.39%) 11.89 11.87 - 12.41 1.8277 times
Thu 21 August 2025 11.85 (-0.34%) 11.82 11.63 - 11.90 0.6262 times
Wed 20 August 2025 11.89 (0.34%) 11.85 11.82 - 11.95 1.0557 times
Tue 19 August 2025 11.85 (0.94%) 11.74 11.63 - 11.90 1.4075 times
Mon 18 August 2025 11.74 (0.77%) 11.61 11.56 - 11.74 0.396 times
Fri 15 August 2025 11.65 (-0.68%) 11.83 11.55 - 11.83 1.6965 times
Thu 14 August 2025 11.73 (-1.01%) 11.68 11.57 - 11.78 0.5512 times
Wed 13 August 2025 11.85 (1.2%) 11.78 11.70 - 11.99 0.9098 times
Tue 12 August 2025 11.71 (5.69%) 11.21 11.21 - 11.82 0.8282 times
Mon 11 August 2025 11.08 (0.09%) 11.12 10.94 - 11.21 0.7011 times
Fri 08 August 2025 11.07 (1.28%) 11.03 10.97 - 11.10 0.7934 times

 Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 11.97 and 12.82

Weekly Target 111.26
Weekly Target 211.82
Weekly Target 312.113333333333
Weekly Target 412.67
Weekly Target 512.96

Weekly price and volumes for Western New

Date Closing Open Range Volume
Fri 22 August 2025 12.37 (6.18%) 11.61 11.56 - 12.41 0.6125 times
Fri 15 August 2025 11.65 (5.24%) 11.12 10.94 - 11.99 0.5403 times
Fri 08 August 2025 11.07 (7.06%) 10.95 10.73 - 11.15 0.5312 times
Fri 01 August 2025 10.34 (-8.66%) 11.28 10.25 - 11.41 0.5981 times
Fri 25 July 2025 11.32 (13.43%) 10.01 9.91 - 11.68 1.2477 times
Fri 18 July 2025 9.98 (2.15%) 9.81 9.57 - 10.14 0.4224 times
Fri 11 July 2025 9.77 (-2.01%) 9.90 9.71 - 10.09 0.4297 times
Thu 03 July 2025 9.97 (8.37%) 9.20 9.20 - 10.04 0.6538 times
Fri 27 June 2025 9.20 (6.11%) 8.65 8.53 - 9.33 4.477 times
Fri 20 June 2025 8.67 (-4.52%) 8.93 8.53 - 8.96 0.4874 times
Fri 13 June 2025 9.08 (-2.58%) 9.37 9.08 - 9.59 0.5512 times

 weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 11.31 and 13.47

Monthly Target 19.52
Monthly Target 210.94
Monthly Target 311.676666666667
Monthly Target 413.1
Monthly Target 513.84

Monthly price and volumes Western New

Date Closing Open Range Volume
Fri 22 August 2025 12.37 (16.15%) 10.54 10.25 - 12.41 0.8167 times
Thu 31 July 2025 10.65 (15.38%) 9.24 9.24 - 11.68 1.3306 times
Mon 30 June 2025 9.23 (-2.22%) 9.45 8.53 - 9.59 2.7645 times
Fri 30 May 2025 9.44 (2.28%) 9.21 9.09 - 9.88 0.8286 times
Wed 30 April 2025 9.23 (-0.75%) 9.26 7.63 - 9.49 0.9357 times
Mon 31 March 2025 9.30 (-4.42%) 9.74 8.76 - 9.77 0.8216 times
Fri 28 February 2025 9.73 (3.29%) 9.31 9.17 - 9.93 0.78 times
Fri 31 January 2025 9.42 (2.39%) 9.16 8.51 - 9.50 0.7411 times
Tue 31 December 2024 9.20 (-1.6%) 9.35 9.09 - 10.08 0.5114 times
Tue 26 November 2024 9.35 (7.35%) 8.68 8.59 - 9.76 0.4699 times
Thu 31 October 2024 8.71 (2.47%) 8.45 8.25 - 8.98 0.4597 times

 monthly chart WesternNew

Indicator Analysis of WesternNew

Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western New WNEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western New WNEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western New WNEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Western New WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.35

Munafa value: 105 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.

WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 11.94
12 day DMA 11.64
20 day DMA 11.37
35 day DMA 10.83
50 day DMA 10.33
100 day DMA 9.67
150 day DMA 9.54
200 day DMA 9.42

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.7911.76
12 day EMA11.6811.5611.51
20 day EMA11.3811.2811.22
35 day EMA10.910.8110.75
50 day EMA10.4110.3310.27

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.811.77
12 day SMA11.6411.5411.48
20 day SMA11.3711.3211.3
35 day SMA10.8310.7510.7
50 day SMA10.3310.2610.21
100 day SMA9.679.649.62
150 day SMA9.549.529.5
200 day SMA9.429.419.39
Back to top | Use Dark Theme