WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 182.34 and 186.44
| Daily Target 1 | 181.52 |
| Daily Target 2 | 183.15 |
| Daily Target 3 | 185.62 |
| Daily Target 4 | 187.25 |
| Daily Target 5 | 189.72 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 184.78 (-0.91%) | 187.15 | 183.99 - 188.09 | 0.7945 times | Thu 21 August 2025 | 186.48 (0.37%) | 185.38 | 185.08 - 187.30 | 0.6058 times | Wed 20 August 2025 | 185.80 (-0.2%) | 187.17 | 185.79 - 188.75 | 1.3333 times | Tue 19 August 2025 | 186.17 (0.73%) | 185.35 | 184.55 - 186.43 | 0.637 times | Mon 18 August 2025 | 184.82 (0.03%) | 185.00 | 184.13 - 185.66 | 0.9273 times | Fri 15 August 2025 | 184.77 (0.02%) | 183.91 | 183.42 - 185.38 | 0.8917 times | Thu 14 August 2025 | 184.73 (-0.54%) | 185.72 | 184.58 - 186.09 | 0.8564 times | Wed 13 August 2025 | 185.74 (-0.89%) | 188.02 | 184.32 - 188.02 | 1.3337 times | Tue 12 August 2025 | 187.40 (-1.67%) | 190.90 | 186.93 - 191.00 | 1.5447 times | Mon 11 August 2025 | 190.58 (1.43%) | 188.40 | 188.06 - 190.65 | 1.0756 times | Fri 08 August 2025 | 187.89 (-0.1%) | 188.34 | 187.74 - 190.63 | 0.8523 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 182.01 and 186.77
| Weekly Target 1 | 181.08 |
| Weekly Target 2 | 182.93 |
| Weekly Target 3 | 185.84 |
| Weekly Target 4 | 187.69 |
| Weekly Target 5 | 190.6 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 184.78 (0.01%) | 185.00 | 183.99 - 188.75 | 0.7796 times | Fri 15 August 2025 | 184.77 (-1.66%) | 188.40 | 183.42 - 191.00 | 1.0343 times | Fri 08 August 2025 | 187.89 (0.71%) | 187.52 | 185.42 - 190.63 | 0.5974 times | Fri 01 August 2025 | 186.57 (-0.2%) | 186.00 | 185.48 - 191.91 | 1.2539 times | Fri 25 July 2025 | 186.95 (2.36%) | 182.47 | 180.55 - 189.75 | 1.3629 times | Fri 18 July 2025 | 182.64 (-0.4%) | 182.58 | 180.52 - 185.57 | 1.1468 times | Fri 11 July 2025 | 183.38 (1.47%) | 181.02 | 179.60 - 183.76 | 1.3178 times | Thu 03 July 2025 | 180.73 (-2.78%) | 186.49 | 177.60 - 187.38 | 1.1077 times | Fri 27 June 2025 | 185.90 (0.1%) | 186.03 | 185.00 - 188.89 | 0.8114 times | Fri 20 June 2025 | 185.72 (-2.6%) | 186.33 | 185.03 - 188.45 | 0.5882 times | Fri 13 June 2025 | 190.67 (0.24%) | 190.08 | 187.32 - 192.72 | 0.5558 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 180.31 and 187.89
| Monthly Target 1 | 178.82 |
| Monthly Target 2 | 181.8 |
| Monthly Target 3 | 186.4 |
| Monthly Target 4 | 189.38 |
| Monthly Target 5 | 193.98 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 184.78 (-1.01%) | 188.19 | 183.42 - 191.00 | 0.6858 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.5219 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.763 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.1153 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.3918 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.9028 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 0.9149 times | Fri 31 January 2025 | 183.77 (7.1%) | 172.34 | 169.36 - 187.60 | 0.9536 times | Tue 31 December 2024 | 171.58 (-11.21%) | 191.11 | 169.62 - 191.58 | 0.8838 times | Tue 26 November 2024 | 193.25 (9.34%) | 177.78 | 176.55 - 194.25 | 0.867 times | Thu 31 October 2024 | 176.75 (-1.16%) | 177.94 | 174.80 - 183.84 | 0.7917 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 191 and lower is at 184, while middle bands are at 186 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WasteConnections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WasteConnections in short term and the sell signal is strong.
WasteConnections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteConnections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteConnections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.26 and WasteConnections WCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 185.61 |
| 12 day DMA | 186.44 |
| 20 day DMA | 186.96 |
| 35 day DMA | 185.31 |
| 50 day DMA | 185.85 |
| 100 day DMA | 190 |
| 150 day DMA | 189.12 |
| 200 day DMA | 186.95 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.6 | 186.01 | 185.78 |
| 12 day EMA | 186.02 | 186.25 | 186.21 |
| 20 day EMA | 186.17 | 186.32 | 186.3 |
| 35 day EMA | 186.43 | 186.53 | 186.53 |
| 50 day EMA | 186.27 | 186.33 | 186.32 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.61 | 185.61 | 185.26 |
| 12 day SMA | 186.44 | 186.69 | 186.72 |
| 20 day SMA | 186.96 | 187.13 | 187.03 |
| 35 day SMA | 185.31 | 185.12 | 185.11 |
| 50 day SMA | 185.85 | 185.93 | 186.01 |
| 100 day SMA | 190 | 190.12 | 190.22 |
| 150 day SMA | 189.12 | 189.08 | 189.02 |
| 200 day SMA | 186.95 | 186.91 | 186.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.