ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 28.8 and 29.07
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 28.863333333333 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.13 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.86 (0.03%) | 28.85 | 28.73 - 29.00 | 0.703 times | Thu 21 August 2025 | 28.85 (-0.62%) | 29.11 | 28.71 - 29.11 | 0.703 times | Wed 20 August 2025 | 29.03 (0%) | 29.02 | 28.98 - 29.04 | 1.0187 times | Tue 19 August 2025 | 29.03 (0.45%) | 28.91 | 28.89 - 30.27 | 2.2382 times | Mon 18 August 2025 | 28.90 (0.17%) | 28.71 | 28.68 - 28.90 | 0.8178 times | Fri 15 August 2025 | 28.85 (-0.1%) | 28.62 | 28.62 - 28.90 | 0.7461 times | Thu 14 August 2025 | 28.88 (0.56%) | 28.70 | 28.70 - 28.88 | 0.373 times | Wed 13 August 2025 | 28.72 (0.81%) | 28.67 | 28.48 - 28.85 | 1.8077 times | Tue 12 August 2025 | 28.49 (0.04%) | 28.59 | 28.40 - 28.60 | 0.8178 times | Mon 11 August 2025 | 28.48 (-0.42%) | 28.64 | 28.47 - 28.64 | 0.7747 times | Fri 08 August 2025 | 28.60 (0.28%) | 28.60 | 28.50 - 28.60 | 0.4161 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 28.77 and 30.36
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.27 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.86 (0.03%) | 28.71 | 28.68 - 30.27 | 0.8306 times | Fri 15 August 2025 | 28.85 (0.87%) | 28.64 | 28.40 - 28.90 | 0.6849 times | Fri 08 August 2025 | 28.60 (0.99%) | 28.75 | 28.48 - 28.75 | 0.3088 times | Fri 01 August 2025 | 28.32 (2.16%) | 27.70 | 27.70 - 28.74 | 2.1331 times | Fri 25 July 2025 | 27.72 (0.36%) | 27.58 | 27.33 - 27.95 | 0.7545 times | Fri 18 July 2025 | 27.62 (-0.43%) | 27.74 | 27.55 - 27.82 | 0.7676 times | Fri 11 July 2025 | 27.74 (0.04%) | 27.88 | 27.69 - 27.92 | 0.6719 times | Thu 03 July 2025 | 27.73 (0.29%) | 27.93 | 27.53 - 27.99 | 2.0548 times | Fri 27 June 2025 | 27.65 (0.14%) | 27.56 | 27.50 - 27.90 | 1.3025 times | Fri 20 June 2025 | 27.61 (1.25%) | 27.30 | 27.30 - 27.86 | 0.4914 times | Fri 13 June 2025 | 27.27 (-1.41%) | 27.67 | 27.24 - 28.00 | 1.3111 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 28.47 and 30.66
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.86 (1.66%) | 28.30 | 28.08 - 30.27 | 0.3118 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8085 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.024 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.8733 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.3201 times | Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.0914 times | Fri 28 February 2025 | 27.93 (0.76%) | 27.54 | 27.54 - 28.51 | 1.0247 times | Fri 31 January 2025 | 27.72 (-1.74%) | 28.51 | 27.70 - 28.99 | 1.4773 times | Tue 31 December 2024 | 28.21 (-0.42%) | 28.60 | 27.06 - 29.05 | 1.1206 times | Tue 26 November 2024 | 28.33 (-5.03%) | 29.87 | 28.17 - 30.28 | 0.9483 times | Thu 31 October 2024 | 29.83 (-1.52%) | 30.64 | 29.78 - 30.90 | 0.6999 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.87 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.9 | 28.92 |
| 12 day EMA | 28.76 | 28.74 | 28.72 |
| 20 day EMA | 28.57 | 28.54 | 28.51 |
| 35 day EMA | 28.35 | 28.32 | 28.29 |
| 50 day EMA | 28.08 | 28.05 | 28.02 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.93 | 28.94 |
| 12 day SMA | 28.77 | 28.74 | 28.72 |
| 20 day SMA | 28.56 | 28.5 | 28.44 |
| 35 day SMA | 28.19 | 28.16 | 28.13 |
| 50 day SMA | 28.03 | 28.01 | 27.98 |
| 100 day SMA | 27.67 | 27.66 | 27.65 |
| 150 day SMA | 27.87 | 27.87 | 27.87 |
| 200 day SMA | 28.14 | 28.15 | 28.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.