SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 8.89 and 9.38
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.9666666666667 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.46 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.13 (4.34%) | 8.78 | 8.64 - 9.13 | 1.2372 times | Thu 21 August 2025 | 8.75 (-0.34%) | 8.73 | 8.69 - 8.91 | 0.6773 times | Wed 20 August 2025 | 8.78 (0.11%) | 8.75 | 8.69 - 8.89 | 0.5243 times | Tue 19 August 2025 | 8.77 (-1.68%) | 8.92 | 8.76 - 9.14 | 0.6931 times | Mon 18 August 2025 | 8.92 (4.94%) | 8.54 | 8.54 - 9.08 | 0.8801 times | Fri 15 August 2025 | 8.50 (-0.93%) | 8.60 | 8.39 - 8.62 | 0.6727 times | Thu 14 August 2025 | 8.58 (-2.28%) | 8.68 | 8.47 - 8.75 | 0.7293 times | Wed 13 August 2025 | 8.78 (-5.59%) | 9.30 | 8.74 - 9.36 | 1.4666 times | Tue 12 August 2025 | 9.30 (-1.9%) | 9.42 | 9.12 - 9.52 | 1.0768 times | Mon 11 August 2025 | 9.48 (5.8%) | 9.09 | 9.02 - 9.62 | 2.0427 times | Fri 08 August 2025 | 8.96 (4.8%) | 8.56 | 8.50 - 9.11 | 1.1954 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 8.84 and 9.44
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.13 (7.41%) | 8.54 | 8.54 - 9.14 | 1.246 times | Fri 15 August 2025 | 8.50 (-5.13%) | 9.09 | 8.39 - 9.62 | 1.8598 times | Fri 08 August 2025 | 8.96 (38.7%) | 6.69 | 6.52 - 9.11 | 1.7898 times | Fri 01 August 2025 | 6.46 (-9.52%) | 7.18 | 6.38 - 7.32 | 0.844 times | Fri 25 July 2025 | 7.14 (8.02%) | 6.62 | 6.60 - 7.26 | 0.7434 times | Fri 18 July 2025 | 6.61 (-2.36%) | 6.82 | 6.60 - 6.91 | 0.5879 times | Fri 11 July 2025 | 6.77 (1.2%) | 6.74 | 6.64 - 7.07 | 0.8044 times | Thu 03 July 2025 | 6.69 (3.56%) | 6.50 | 6.34 - 6.81 | 0.6253 times | Fri 27 June 2025 | 6.46 (5.56%) | 6.11 | 6.01 - 6.62 | 0.9581 times | Fri 20 June 2025 | 6.12 (-3.77%) | 6.48 | 6.11 - 6.63 | 0.5411 times | Fri 13 June 2025 | 6.36 (5.47%) | 6.05 | 5.99 - 6.57 | 0.938 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 7.76 and 11
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.13 (38.12%) | 6.52 | 6.38 - 9.62 | 1.2125 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7666 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.8875 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0101 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.3884 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.8886 times | Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.9704 times | Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.8381 times | Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.8337 times | Tue 26 November 2024 | 7.03 (-2.63%) | 7.30 | 5.90 - 7.97 | 1.2041 times | Thu 31 October 2024 | 7.22 (6.96%) | 6.75 | 6.42 - 7.43 | 1.0928 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siga Technologies SIGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siga Technologies SIGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siga Technologies SIGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.06
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SigaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SigaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SigaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SigaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and SigaTechnologies SIGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.75 | 8.75 |
| 12 day EMA | 8.6 | 8.5 | 8.45 |
| 20 day EMA | 8.23 | 8.14 | 8.08 |
| 35 day EMA | 7.75 | 7.67 | 7.61 |
| 50 day EMA | 7.27 | 7.19 | 7.13 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.74 | 8.71 |
| 12 day SMA | 8.88 | 8.72 | 8.54 |
| 20 day SMA | 8.07 | 7.97 | 7.89 |
| 35 day SMA | 7.54 | 7.47 | 7.4 |
| 50 day SMA | 7.2 | 7.13 | 7.08 |
| 100 day SMA | 6.54 | 6.5 | 6.47 |
| 150 day SMA | 6.32 | 6.3 | 6.28 |
| 200 day SMA | 6.37 | 6.36 | 6.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.