DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 14.34 and 15.04
| Daily Target 1 | 13.77 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.466666666667 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.17 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.66 (5.47%) | 14.02 | 14.02 - 14.72 | 0.6661 times | Thu 21 August 2025 | 13.90 (-2.52%) | 14.09 | 13.89 - 14.13 | 0.6783 times | Wed 20 August 2025 | 14.26 (1.64%) | 13.95 | 13.92 - 14.40 | 0.9955 times | Tue 19 August 2025 | 14.03 (1.23%) | 13.97 | 13.85 - 14.31 | 0.7916 times | Mon 18 August 2025 | 13.86 (0.07%) | 13.84 | 13.78 - 14.02 | 0.8741 times | Fri 15 August 2025 | 13.85 (-0.14%) | 14.00 | 13.80 - 14.10 | 0.8656 times | Thu 14 August 2025 | 13.87 (0.14%) | 13.57 | 13.38 - 13.89 | 1.1459 times | Wed 13 August 2025 | 13.85 (6.13%) | 13.09 | 13.01 - 14.00 | 1.4764 times | Tue 12 August 2025 | 13.05 (4.15%) | 12.61 | 12.58 - 13.06 | 0.9983 times | Mon 11 August 2025 | 12.53 (-3.32%) | 12.95 | 12.52 - 13.03 | 1.5083 times | Fri 08 August 2025 | 12.96 (-2.04%) | 13.13 | 12.61 - 13.28 | 2.1975 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 14.22 and 15.16
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.66 (5.85%) | 13.84 | 13.78 - 14.72 | 0.9198 times | Fri 15 August 2025 | 13.85 (6.87%) | 12.95 | 12.52 - 14.10 | 1.3766 times | Fri 08 August 2025 | 12.96 (-9.37%) | 14.31 | 12.61 - 14.41 | 1.7146 times | Fri 01 August 2025 | 14.30 (-10.79%) | 16.02 | 14.02 - 16.29 | 1.3312 times | Fri 25 July 2025 | 16.03 (2.23%) | 16.16 | 15.63 - 17.09 | 1.4977 times | Fri 18 July 2025 | 15.68 (-3.27%) | 16.08 | 15.54 - 16.23 | 0.578 times | Fri 11 July 2025 | 16.21 (-2.76%) | 16.45 | 15.90 - 16.86 | 0.6593 times | Thu 03 July 2025 | 16.67 (4.65%) | 15.99 | 15.71 - 16.93 | 0.5996 times | Fri 27 June 2025 | 15.93 (3.71%) | 15.33 | 15.12 - 16.16 | 0.8829 times | Fri 20 June 2025 | 15.36 (-1.73%) | 15.82 | 15.26 - 15.86 | 0.4403 times | Fri 13 June 2025 | 15.63 (-1.94%) | 16.07 | 15.58 - 16.73 | 0.6392 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 13.59 and 15.79
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.66 (2.45%) | 14.22 | 12.52 - 14.72 | 1.0798 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 1.0086 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6739 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.1194 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 1.0486 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 1.0342 times | Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.8096 times | Fri 31 January 2025 | 19.76 (4.11%) | 19.08 | 17.87 - 20.60 | 0.8748 times | Tue 31 December 2024 | 18.98 (-1.09%) | 19.17 | 18.34 - 20.35 | 0.807 times | Tue 26 November 2024 | 19.19 (-17.18%) | 23.10 | 17.21 - 24.86 | 1.5442 times | Thu 31 October 2024 | 23.17 (-14.38%) | 27.13 | 22.86 - 27.16 | 0.8385 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentsplySirona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentsplySirona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 13.67 |
| 20 day DMA | 14.2 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.31 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 13.95 | 13.97 |
| 12 day EMA | 14.08 | 13.98 | 14 |
| 20 day EMA | 14.31 | 14.27 | 14.31 |
| 35 day EMA | 14.7 | 14.7 | 14.75 |
| 50 day EMA | 15.26 | 15.28 | 15.34 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 13.98 | 13.97 |
| 12 day SMA | 13.67 | 13.59 | 13.6 |
| 20 day SMA | 14.2 | 14.29 | 14.44 |
| 35 day SMA | 15.06 | 15.12 | 15.19 |
| 50 day SMA | 15.31 | 15.34 | 15.38 |
| 100 day SMA | 14.96 | 14.97 | 14.98 |
| 150 day SMA | 15.88 | 15.91 | 15.94 |
| 200 day SMA | 16.84 | 16.88 | 16.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.