TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 227.89 and 231.21
| Daily Target 1 | 225.3 |
| Daily Target 2 | 227.16 |
| Daily Target 3 | 228.61666666667 |
| Daily Target 4 | 230.48 |
| Daily Target 5 | 231.94 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 229.03 (0.51%) | 228.67 | 226.75 - 230.07 | 0.6422 times | Thu 21 August 2025 | 227.87 (-0.35%) | 227.47 | 226.28 - 228.79 | 0.5603 times | Wed 20 August 2025 | 228.67 (0.14%) | 227.38 | 225.54 - 229.45 | 0.7821 times | Tue 19 August 2025 | 228.36 (-1.8%) | 232.10 | 227.75 - 232.45 | 0.8055 times | Mon 18 August 2025 | 232.55 (0.16%) | 233.47 | 231.52 - 235.60 | 0.8422 times | Fri 15 August 2025 | 232.18 (-0.42%) | 233.65 | 229.59 - 233.65 | 0.8116 times | Thu 14 August 2025 | 233.16 (-1.26%) | 235.30 | 232.20 - 238.39 | 0.9954 times | Wed 13 August 2025 | 236.14 (1.54%) | 233.29 | 230.70 - 236.24 | 1.2414 times | Tue 12 August 2025 | 232.56 (4.44%) | 224.43 | 224.20 - 232.78 | 1.4386 times | Mon 11 August 2025 | 222.67 (2.44%) | 219.36 | 218.40 - 226.57 | 1.8807 times | Fri 08 August 2025 | 217.37 (-4.03%) | 237.52 | 216.34 - 239.13 | 3.3123 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 222.26 and 232.32
| Weekly Target 1 | 220 |
| Weekly Target 2 | 224.51 |
| Weekly Target 3 | 230.05666666667 |
| Weekly Target 4 | 234.57 |
| Weekly Target 5 | 240.12 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 229.03 (-1.36%) | 233.47 | 225.54 - 235.60 | 0.6949 times | Fri 15 August 2025 | 232.18 (6.81%) | 219.36 | 218.40 - 238.39 | 1.2182 times | Fri 08 August 2025 | 217.37 (-1.46%) | 226.18 | 216.34 - 239.13 | 1.2211 times | Fri 01 August 2025 | 220.58 (-1.86%) | 228.23 | 219.07 - 228.66 | 0.8832 times | Fri 25 July 2025 | 224.75 (-2.75%) | 232.07 | 223.04 - 233.24 | 0.8986 times | Fri 18 July 2025 | 231.10 (-1.21%) | 233.99 | 227.45 - 241.07 | 1.1138 times | Fri 11 July 2025 | 233.92 (-2.58%) | 240.64 | 233.15 - 243.19 | 0.9337 times | Thu 03 July 2025 | 240.11 (-0.55%) | 242.68 | 237.01 - 244.50 | 0.8818 times | Fri 27 June 2025 | 241.44 (1.29%) | 238.31 | 235.55 - 245.07 | 1.2894 times | Fri 20 June 2025 | 238.37 (3.54%) | 238.61 | 235.67 - 242.27 | 0.8653 times | Fri 13 June 2025 | 230.23 (-1.07%) | 232.27 | 229.59 - 237.39 | 0.8744 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 222.69 and 245.48
| Monthly Target 1 | 205.38 |
| Monthly Target 2 | 217.2 |
| Monthly Target 3 | 228.16666666667 |
| Monthly Target 4 | 239.99 |
| Monthly Target 5 | 250.96 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 229.03 (2.83%) | 222.82 | 216.34 - 239.13 | 0.7899 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0051 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.0824 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7191 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1168 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 217.18 | 0.8695 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0391 times | Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 0.9257 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.5618 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 0.8908 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.7615 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 218, while middle bands are at 223 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.04 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 229.3 |
| 12 day DMA | 228.92 |
| 20 day DMA | 227.11 |
| 35 day DMA | 230.69 |
| 50 day DMA | 233.05 |
| 100 day DMA | 227.07 |
| 150 day DMA | 218.66 |
| 200 day DMA | 209.06 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.17 | 229.24 | 229.92 |
| 12 day EMA | 229.05 | 229.05 | 229.27 |
| 20 day EMA | 229.17 | 229.19 | 229.33 |
| 35 day EMA | 230.53 | 230.62 | 230.78 |
| 50 day EMA | 232.51 | 232.65 | 232.85 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.3 | 229.93 | 230.98 |
| 12 day SMA | 228.92 | 228.77 | 228.61 |
| 20 day SMA | 227.11 | 226.94 | 226.99 |
| 35 day SMA | 230.69 | 230.99 | 231.34 |
| 50 day SMA | 233.05 | 233.14 | 233.23 |
| 100 day SMA | 227.07 | 226.88 | 226.67 |
| 150 day SMA | 218.66 | 218.34 | 218.02 |
| 200 day SMA | 209.06 | 208.73 | 208.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.