PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 90.44 and 91.83
| Daily Target 1 | 90.2 |
| Daily Target 2 | 90.68 |
| Daily Target 3 | 91.59 |
| Daily Target 4 | 92.07 |
| Daily Target 5 | 92.98 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 91.16 (-1.25%) | 92.31 | 91.11 - 92.50 | 0.8492 times | Wed 20 August 2025 | 92.31 (0.26%) | 92.49 | 91.98 - 93.14 | 1.0472 times | Tue 19 August 2025 | 92.07 (1.93%) | 90.57 | 90.37 - 92.09 | 0.4612 times | Mon 18 August 2025 | 90.33 (-1.11%) | 91.42 | 90.29 - 91.42 | 0.9402 times | Fri 15 August 2025 | 91.34 (-0.62%) | 92.01 | 91.03 - 92.31 | 1.435 times | Thu 14 August 2025 | 91.91 (-1.24%) | 92.91 | 91.72 - 92.92 | 1.403 times | Wed 13 August 2025 | 93.06 (0.66%) | 92.61 | 91.18 - 93.07 | 1.4655 times | Tue 12 August 2025 | 92.45 (-0.03%) | 92.57 | 91.34 - 92.76 | 0.7192 times | Mon 11 August 2025 | 92.48 (-0.15%) | 92.81 | 91.97 - 93.14 | 0.6849 times | Fri 08 August 2025 | 92.62 (-1.24%) | 94.37 | 92.32 - 94.40 | 0.9946 times | Thu 07 August 2025 | 93.78 (1.32%) | 93.00 | 92.95 - 94.44 | 1.2095 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 89.3 and 92.15
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 91.53 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 91.16 (-0.2%) | 91.42 | 90.29 - 93.14 | 0.6177 times | Fri 15 August 2025 | 91.34 (-1.38%) | 92.81 | 91.03 - 93.14 | 1.0691 times | Fri 08 August 2025 | 92.62 (2.14%) | 92.23 | 91.13 - 94.44 | 1.0098 times | Fri 01 August 2025 | 90.68 (-0.25%) | 90.87 | 88.22 - 91.13 | 1.1486 times | Fri 25 July 2025 | 90.91 (-1.73%) | 92.51 | 90.08 - 94.70 | 1.2761 times | Fri 18 July 2025 | 92.51 (1.61%) | 91.02 | 89.72 - 92.78 | 0.8482 times | Fri 11 July 2025 | 91.04 (0.69%) | 90.31 | 88.90 - 91.66 | 0.8054 times | Thu 03 July 2025 | 90.42 (2.11%) | 88.56 | 88.29 - 91.06 | 1.0085 times | Fri 27 June 2025 | 88.55 (-0.02%) | 88.95 | 88.25 - 90.48 | 1.1552 times | Fri 20 June 2025 | 88.57 (-1.56%) | 88.89 | 87.58 - 89.50 | 1.0614 times | Fri 13 June 2025 | 89.97 (0.99%) | 89.00 | 88.52 - 91.00 | 1.1487 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 90.48 and 95.12
| Monthly Target 1 | 87.16 |
| Monthly Target 2 | 89.16 |
| Monthly Target 3 | 91.8 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 91.16 (0.6%) | 90.30 | 89.80 - 94.44 | 0.7043 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0979 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.1031 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0473 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1301 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 1.0007 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8169 times | Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.0342 times | Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.7077 times | Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.3578 times | Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.2259 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.98 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 92.17 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.43 |
| 50 day DMA | 90.83 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.07 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 91.89 | 91.68 |
| 12 day EMA | 91.75 | 91.86 | 91.78 |
| 20 day EMA | 91.66 | 91.71 | 91.65 |
| 35 day EMA | 91.22 | 91.22 | 91.16 |
| 50 day EMA | 90.81 | 90.8 | 90.74 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.59 | 91.74 |
| 12 day SMA | 92.17 | 92.27 | 92.14 |
| 20 day SMA | 91.53 | 91.62 | 91.73 |
| 35 day SMA | 91.43 | 91.42 | 91.34 |
| 50 day SMA | 90.83 | 90.79 | 90.73 |
| 100 day SMA | 91.53 | 91.57 | 91.59 |
| 150 day SMA | 91.07 | 91.03 | 90.97 |
| 200 day SMA | 90.22 | 90.21 | 90.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.