CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 18.28 and 18.56
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.333333333333 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.61 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.38 (0.99%) | 18.20 | 18.17 - 18.45 | 0.649 times | Thu 21 August 2025 | 18.20 (-0.27%) | 18.18 | 18.11 - 18.30 | 0.6523 times | Wed 20 August 2025 | 18.25 (-0.76%) | 18.36 | 18.15 - 18.37 | 1.6165 times | Tue 19 August 2025 | 18.39 (-0.7%) | 18.58 | 18.31 - 18.60 | 1.5155 times | Mon 18 August 2025 | 18.52 (0.6%) | 18.38 | 18.38 - 18.52 | 1.285 times | Fri 15 August 2025 | 18.41 (-0.43%) | 18.49 | 18.40 - 18.49 | 0.8538 times | Thu 14 August 2025 | 18.49 (-0.54%) | 18.42 | 18.40 - 18.51 | 0.8618 times | Wed 13 August 2025 | 18.59 (0.54%) | 18.56 | 18.52 - 18.67 | 1.0759 times | Tue 12 August 2025 | 18.49 (0.82%) | 18.36 | 18.35 - 18.53 | 0.8323 times | Mon 11 August 2025 | 18.34 (0.16%) | 18.36 | 18.31 - 18.44 | 0.6579 times | Fri 08 August 2025 | 18.31 (0.33%) | 18.24 | 18.22 - 18.37 | 0.7234 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 18.14 and 18.63
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.38 (-0.16%) | 18.38 | 18.11 - 18.60 | 1.3454 times | Fri 15 August 2025 | 18.41 (0.55%) | 18.36 | 18.31 - 18.67 | 1.0075 times | Fri 08 August 2025 | 18.31 (1.61%) | 18.20 | 18.07 - 18.47 | 0.7971 times | Fri 01 August 2025 | 18.02 (-2.86%) | 18.57 | 17.94 - 18.62 | 1.4624 times | Fri 25 July 2025 | 18.55 (1.15%) | 18.44 | 18.27 - 18.60 | 1.0975 times | Fri 18 July 2025 | 18.34 (0.33%) | 18.11 | 18.04 - 18.38 | 0.8181 times | Fri 11 July 2025 | 18.28 (-0.87%) | 18.33 | 18.15 - 18.39 | 1.0673 times | Thu 03 July 2025 | 18.44 (1.6%) | 18.21 | 18.07 - 18.47 | 0.6693 times | Fri 27 June 2025 | 18.15 (4.73%) | 17.36 | 17.33 - 18.16 | 1.0356 times | Fri 20 June 2025 | 17.33 (-0.29%) | 17.43 | 17.27 - 17.64 | 0.6998 times | Fri 13 June 2025 | 17.38 (-0.91%) | 17.58 | 17.34 - 17.71 | 0.8198 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 18.16 and 18.89
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.38 (0.22%) | 18.25 | 17.94 - 18.67 | 0.7678 times | Thu 31 July 2025 | 18.34 (0.55%) | 18.07 | 18.04 - 18.62 | 1.0304 times | Mon 30 June 2025 | 18.24 (5.56%) | 17.28 | 17.15 - 18.27 | 0.8062 times | Fri 30 May 2025 | 17.28 (7.66%) | 16.25 | 16.04 - 17.38 | 0.9683 times | Wed 30 April 2025 | 16.05 (-0.8%) | 16.07 | 13.11 - 16.45 | 1.5032 times | Mon 31 March 2025 | 16.18 (-7.7%) | 17.51 | 15.84 - 17.68 | 1.1778 times | Fri 28 February 2025 | 17.53 (-4%) | 18.01 | 17.20 - 18.54 | 1.0118 times | Fri 31 January 2025 | 18.26 (3.11%) | 17.79 | 17.28 - 18.55 | 1.0363 times | Tue 31 December 2024 | 17.71 (-1.94%) | 18.51 | 17.54 - 18.52 | 0.6438 times | Tue 26 November 2024 | 18.06 (4.27%) | 17.39 | 17.16 - 18.26 | 1.0544 times | Thu 31 October 2024 | 17.32 (-0.17%) | 17.27 | 16.91 - 17.83 | 1.0724 times |
Indicator Analysis of CalamosStrategic
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosStrategic (CSQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalamosStrategic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosStrategic in short term but the sell signal is initial and weak.
CalamosStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosStrategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and CalamosStrategic CSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.
CalamosStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.17 |
| 100 day DMA | 17.15 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.32 | 18.38 |
| 12 day EMA | 18.35 | 18.35 | 18.38 |
| 20 day EMA | 18.34 | 18.34 | 18.36 |
| 35 day EMA | 18.24 | 18.23 | 18.23 |
| 50 day EMA | 18.13 | 18.12 | 18.12 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.35 | 18.41 |
| 12 day SMA | 18.39 | 18.37 | 18.37 |
| 20 day SMA | 18.36 | 18.36 | 18.37 |
| 35 day SMA | 18.34 | 18.33 | 18.33 |
| 50 day SMA | 18.17 | 18.15 | 18.14 |
| 100 day SMA | 17.15 | 17.13 | 17.11 |
| 150 day SMA | 17.27 | 17.27 | 17.26 |
| 200 day SMA | 17.42 | 17.41 | 17.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.