GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc
Strong Daily Stock price targets for GmsInc GMS are 109.86 and 109.94
| Daily Target 1 | 109.79 |
| Daily Target 2 | 109.85 |
| Daily Target 3 | 109.87333333333 |
| Daily Target 4 | 109.93 |
| Daily Target 5 | 109.95 |
Daily price and volume Gms Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.90 (0.06%) | 109.85 | 109.82 - 109.90 | 1.0364 times | Thu 21 August 2025 | 109.83 (0.26%) | 109.86 | 109.80 - 109.89 | 2.0617 times | Wed 20 August 2025 | 109.54 (0.06%) | 109.52 | 109.46 - 109.56 | 1.4925 times | Tue 19 August 2025 | 109.47 (-0.03%) | 109.55 | 109.43 - 109.59 | 0.5803 times | Mon 18 August 2025 | 109.50 (0.07%) | 109.60 | 109.37 - 109.60 | 0.7909 times | Fri 15 August 2025 | 109.42 (-0.24%) | 109.68 | 109.36 - 109.68 | 1.1128 times | Thu 14 August 2025 | 109.68 (0.08%) | 109.59 | 109.48 - 109.72 | 0.6559 times | Wed 13 August 2025 | 109.59 (0%) | 109.62 | 109.59 - 109.68 | 0.4888 times | Tue 12 August 2025 | 109.59 (0.06%) | 109.61 | 109.52 - 109.80 | 1.182 times | Mon 11 August 2025 | 109.52 (0.09%) | 109.49 | 109.39 - 109.60 | 0.5986 times | Fri 08 August 2025 | 109.42 (-0.07%) | 109.60 | 109.39 - 109.60 | 0.9933 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 109.64 and 110.17
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 109.72333333333 |
| Weekly Target 4 | 110.08 |
| Weekly Target 5 | 110.25 |
Weekly price and volumes for Gms Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.90 (0.44%) | 109.60 | 109.37 - 109.90 | 0.6106 times | Fri 15 August 2025 | 109.42 (0%) | 109.49 | 109.36 - 109.80 | 0.4136 times | Fri 08 August 2025 | 109.42 (-0.17%) | 109.75 | 109.39 - 109.76 | 0.5049 times | Fri 01 August 2025 | 109.61 (-0.08%) | 109.60 | 109.20 - 109.84 | 0.8222 times | Fri 25 July 2025 | 109.70 (-0.12%) | 109.90 | 109.45 - 110.11 | 0.888 times | Fri 18 July 2025 | 109.83 (0.41%) | 109.40 | 109.40 - 110.28 | 1.249 times | Fri 11 July 2025 | 109.38 (-0.29%) | 109.40 | 109.19 - 109.67 | 1.0709 times | Thu 03 July 2025 | 109.70 (12.71%) | 108.10 | 108.10 - 109.70 | 2.6705 times | Fri 27 June 2025 | 97.33 (-2.93%) | 99.26 | 97.33 - 101.71 | 0.6704 times | Fri 20 June 2025 | 100.27 (31.88%) | 75.14 | 73.06 - 105.14 | 1.0999 times | Fri 13 June 2025 | 76.03 (-2.59%) | 79.05 | 75.52 - 80.41 | 0.2299 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 109.55 and 110.25
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Gms Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.90 (0.24%) | 109.53 | 109.20 - 109.90 | 0.9876 times | Thu 31 July 2025 | 109.64 (0.82%) | 108.76 | 108.68 - 110.28 | 3.1786 times | Mon 30 June 2025 | 108.75 (43.6%) | 75.35 | 73.06 - 109.04 | 1.8431 times | Fri 30 May 2025 | 75.73 (3.37%) | 73.77 | 71.64 - 79.36 | 0.4703 times | Wed 30 April 2025 | 73.26 (0.12%) | 73.07 | 65.77 - 75.31 | 0.5063 times | Mon 31 March 2025 | 73.17 (-8.09%) | 79.76 | 65.88 - 80.73 | 0.8543 times | Fri 28 February 2025 | 79.61 (-5.61%) | 82.06 | 77.14 - 85.24 | 0.4648 times | Fri 31 January 2025 | 84.34 (-0.58%) | 85.69 | 78.99 - 86.68 | 0.575 times | Tue 31 December 2024 | 84.83 (-15.58%) | 100.80 | 83.22 - 102.97 | 0.6063 times | Tue 26 November 2024 | 100.48 (11.78%) | 90.61 | 90.15 - 105.54 | 0.5136 times | Thu 31 October 2024 | 89.89 (-0.75%) | 90.25 | 88.29 - 97.42 | 0.4446 times |
Indicator Analysis of GmsInc
Tomorrow's movement Prediction of Gms Inc GMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gms Inc GMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gms Inc GMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.61
Tomorrow's movement Prediction of Gms Inc GMS is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 110, while middle bands are at 110 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmsInc (GMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GmsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmsInc in short term but the sell signal is initial and weak.
GmsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.63 and GmsInc GMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmsInc GMS stock. Volume based technical analysis of GmsInc GMS stock is negative.
GmsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value |
| 5 day DMA | 109.65 |
| 12 day DMA | 109.58 |
| 20 day DMA | 109.6 |
| 35 day DMA | 109.63 |
| 50 day DMA | 104.48 |
| 100 day DMA | 89.11 |
| 150 day DMA | 85.85 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.71 | 109.62 | 109.52 |
| 12 day EMA | 109.6 | 109.54 | 109.49 |
| 20 day EMA | 109 | 108.9 | 108.8 |
| 35 day EMA | 105.83 | 105.59 | 105.34 |
| 50 day EMA | 102.82 | 102.53 | 102.23 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.65 | 109.55 | 109.52 |
| 12 day SMA | 109.58 | 109.55 | 109.53 |
| 20 day SMA | 109.6 | 109.58 | 109.56 |
| 35 day SMA | 109.63 | 109.6 | 109.57 |
| 50 day SMA | 104.48 | 103.86 | 103.23 |
| 100 day SMA | 89.11 | 88.75 | 88.38 |
| 150 day SMA | 85.85 | 85.66 | 85.49 |
| 200 day SMA | 87.38 | 87.29 | 87.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.