FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 42.46 and 42.93
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 42.813333333333 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.81 (-0.26%) | 43.02 | 42.58 - 43.05 | 4.7823 times | Wed 20 August 2025 | 42.92 (0.26%) | 43.03 | 42.46 - 43.05 | 1.9088 times | Tue 19 August 2025 | 42.81 (-0.3%) | 42.98 | 42.56 - 43.05 | 0.289 times | Mon 18 August 2025 | 42.94 (0.19%) | 42.89 | 42.40 - 43.05 | 0.4355 times | Fri 15 August 2025 | 42.86 (0.42%) | 42.68 | 42.66 - 43.03 | 0.4477 times | Thu 14 August 2025 | 42.68 (-0.56%) | 42.51 | 42.29 - 42.86 | 0.6146 times | Wed 13 August 2025 | 42.92 (-0.28%) | 42.75 | 42.75 - 42.93 | 0.6512 times | Tue 12 August 2025 | 43.04 (1.15%) | 42.48 | 42.48 - 43.28 | 0.1302 times | Mon 11 August 2025 | 42.55 (-0.28%) | 42.88 | 42.29 - 42.88 | 0.3134 times | Fri 08 August 2025 | 42.67 (0.05%) | 42.51 | 42.38 - 43.01 | 0.4274 times | Thu 07 August 2025 | 42.65 (0.33%) | 42.43 | 42.22 - 42.91 | 0.4518 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 42.28 and 42.93
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.81 (-0.12%) | 42.89 | 42.40 - 43.05 | 1.3539 times | Fri 15 August 2025 | 42.86 (0.45%) | 42.88 | 42.29 - 43.28 | 0.3938 times | Fri 08 August 2025 | 42.67 (3.39%) | 41.68 | 41.59 - 43.01 | 0.3827 times | Fri 01 August 2025 | 41.27 (-0.58%) | 39.91 | 39.91 - 42.00 | 1.1153 times | Fri 25 July 2025 | 41.51 (0.63%) | 41.53 | 41.17 - 42.02 | 0.4555 times | Fri 18 July 2025 | 41.25 (0.63%) | 41.09 | 40.75 - 41.70 | 0.2851 times | Fri 11 July 2025 | 40.99 (-0.68%) | 41.05 | 40.52 - 41.32 | 3.5155 times | Thu 03 July 2025 | 41.27 (2.97%) | 40.40 | 40.20 - 41.46 | 0.9147 times | Fri 27 June 2025 | 40.08 (1.98%) | 39.07 | 39.07 - 40.46 | 1.3152 times | Fri 20 June 2025 | 39.30 (-2.36%) | 40.02 | 39.21 - 40.86 | 0.2682 times | Fri 13 June 2025 | 40.25 (1.08%) | 40.30 | 39.86 - 41.19 | 0.483 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 41.97 and 44.12
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.81 (3.96%) | 41.36 | 41.13 - 43.28 | 0.4093 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.0382 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 0.6582 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 0.7051 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 1.3505 times | Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 0.9926 times | Fri 28 February 2025 | 37.06 (-0.86%) | 36.89 | 36.81 - 38.99 | 1.8359 times | Fri 31 January 2025 | 37.38 (-0.9%) | 37.89 | 35.97 - 38.01 | 1.0024 times | Tue 31 December 2024 | 37.72 (-3.06%) | 40.64 | 37.52 - 41.25 | 0.7815 times | Tue 26 November 2024 | 38.91 (-0.54%) | 39.46 | 38.00 - 40.21 | 1.2264 times | Thu 31 October 2024 | 39.12 (-4.77%) | 41.07 | 38.65 - 41.65 | 1.1464 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.27 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.35 |
| 100 day DMA | 39.26 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.85 | 42.81 |
| 12 day EMA | 42.65 | 42.62 | 42.56 |
| 20 day EMA | 42.36 | 42.31 | 42.25 |
| 35 day EMA | 41.86 | 41.8 | 41.73 |
| 50 day EMA | 41.35 | 41.29 | 41.22 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.84 | 42.84 |
| 12 day SMA | 42.78 | 42.7 | 42.56 |
| 20 day SMA | 42.27 | 42.23 | 42.16 |
| 35 day SMA | 41.81 | 41.76 | 41.69 |
| 50 day SMA | 41.35 | 41.29 | 41.23 |
| 100 day SMA | 39.26 | 39.21 | 39.15 |
| 150 day SMA | 38.77 | 38.73 | 38.69 |
| 200 day SMA | 38.7 | 38.68 | 38.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.