AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor
Strong Daily Stock price targets for AmericanSuperconductor AMSC are 49.25 and 52.64
| Daily Target 1 | 46.51 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 49.896666666667 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 53.29 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 50.68 (4.3%) | 48.60 | 47.81 - 51.20 | 0.7346 times | Thu 21 August 2025 | 48.59 (1%) | 47.92 | 47.62 - 49.41 | 0.9038 times | Wed 20 August 2025 | 48.11 (-1.45%) | 48.28 | 46.46 - 48.95 | 1.1814 times | Tue 19 August 2025 | 48.82 (-8.68%) | 52.79 | 48.56 - 53.41 | 1.37 times | Mon 18 August 2025 | 53.46 (0.75%) | 53.73 | 52.16 - 54.57 | 0.7124 times | Fri 15 August 2025 | 53.06 (1.73%) | 52.15 | 50.03 - 53.09 | 0.877 times | Thu 14 August 2025 | 52.16 (-3.57%) | 53.34 | 51.75 - 55.45 | 0.9223 times | Wed 13 August 2025 | 54.09 (-3.22%) | 56.76 | 53.00 - 57.54 | 1.2284 times | Tue 12 August 2025 | 55.89 (7.17%) | 52.60 | 52.60 - 56.23 | 1.077 times | Mon 11 August 2025 | 52.15 (2.27%) | 51.28 | 50.70 - 53.67 | 0.9931 times | Fri 08 August 2025 | 50.99 (-6.1%) | 54.18 | 50.45 - 54.62 | 1.2033 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 44.52 and 52.63
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 50.57 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 50.68 (-4.49%) | 53.73 | 46.46 - 54.57 | 0.9363 times | Fri 15 August 2025 | 53.06 (4.06%) | 51.28 | 50.03 - 57.54 | 0.9737 times | Fri 08 August 2025 | 50.99 (-5.13%) | 56.15 | 50.45 - 58.42 | 0.807 times | Fri 01 August 2025 | 53.75 (24.42%) | 44.17 | 42.55 - 57.86 | 1.942 times | Fri 25 July 2025 | 43.20 (1.12%) | 43.09 | 38.80 - 44.74 | 0.8275 times | Fri 18 July 2025 | 42.72 (9.06%) | 39.00 | 38.60 - 43.41 | 0.9223 times | Fri 11 July 2025 | 39.17 (-1.83%) | 39.76 | 38.27 - 40.53 | 0.8126 times | Thu 03 July 2025 | 39.90 (9.5%) | 36.46 | 34.87 - 41.10 | 0.9297 times | Fri 27 June 2025 | 36.44 (19.87%) | 30.00 | 29.14 - 37.89 | 1.2388 times | Fri 20 June 2025 | 30.40 (3.58%) | 29.28 | 29.07 - 31.12 | 0.61 times | Fri 13 June 2025 | 29.35 (-6.77%) | 31.87 | 28.01 - 34.77 | 2.3165 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 42.59 and 54.55
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 51.853333333333 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 50.68 (-10.85%) | 53.21 | 46.46 - 58.42 | 0.7856 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.179 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.3654 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7162 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5056 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.7045 times | Fri 28 February 2025 | 22.71 (-13.55%) | 24.91 | 21.46 - 35.44 | 1.3327 times | Fri 31 January 2025 | 26.27 (6.66%) | 25.25 | 24.90 - 30.29 | 0.9229 times | Tue 31 December 2024 | 24.63 (-26.87%) | 31.45 | 23.17 - 31.45 | 0.9429 times | Tue 26 November 2024 | 33.68 (37.36%) | 24.75 | 24.56 - 38.02 | 1.5451 times | Thu 31 October 2024 | 24.52 (3.9%) | 23.85 | 20.60 - 27.10 | 1.1583 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Superconductor AMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.55
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term but the sell signal is initial and weak.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 51.86 |
| 20 day DMA | 50.89 |
| 35 day DMA | 46.63 |
| 50 day DMA | 42.62 |
| 100 day DMA | 32.37 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 49.9 | 50.56 |
| 12 day EMA | 50.65 | 50.65 | 51.03 |
| 20 day EMA | 49.59 | 49.48 | 49.57 |
| 35 day EMA | 46.41 | 46.16 | 46.02 |
| 50 day EMA | 42.43 | 42.09 | 41.83 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 50.41 | 51.12 |
| 12 day SMA | 51.86 | 52.21 | 52.79 |
| 20 day SMA | 50.89 | 50.51 | 50.22 |
| 35 day SMA | 46.63 | 46.3 | 45.94 |
| 50 day SMA | 42.62 | 42.26 | 41.92 |
| 100 day SMA | 32.37 | 32.05 | 31.75 |
| 150 day SMA | 29.81 | 29.66 | 29.51 |
| 200 day SMA | 29.45 | 29.31 | 29.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.