Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 23.29 and 23.5

Daily Target 123.13
Daily Target 223.24
Daily Target 323.336666666667
Daily Target 423.45
Daily Target 523.55

Daily price and volume At T

Date Closing Open Range Volume
Fri 22 August 2025 23.36 (0.6%) 23.22 23.22 - 23.43 0.7708 times
Thu 21 August 2025 23.22 (-0.6%) 23.35 23.20 - 23.35 0.8353 times
Wed 20 August 2025 23.36 (0.39%) 23.30 23.20 - 23.42 0.691 times
Tue 19 August 2025 23.27 (0.47%) 23.14 23.14 - 23.29 1.1919 times
Mon 18 August 2025 23.16 (0.43%) 23.09 23.01 - 23.17 1.0543 times
Fri 15 August 2025 23.06 (-0.13%) 23.16 23.05 - 23.18 0.6893 times
Thu 14 August 2025 23.09 (-0.26%) 23.10 23.00 - 23.17 2.0968 times
Wed 13 August 2025 23.15 (0.87%) 23.02 23.00 - 23.15 1.1188 times
Tue 12 August 2025 22.95 (0.26%) 22.90 22.86 - 22.99 0.8778 times
Mon 11 August 2025 22.89 (0.31%) 22.80 22.72 - 22.91 0.674 times
Fri 08 August 2025 22.82 (0.4%) 22.73 22.66 - 22.82 0.9457 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 23.19 and 23.61

Weekly Target 122.85
Weekly Target 223.1
Weekly Target 323.266666666667
Weekly Target 423.52
Weekly Target 523.69

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 22 August 2025 23.36 (1.3%) 23.09 23.01 - 23.43 0.8404 times
Fri 15 August 2025 23.06 (1.05%) 22.80 22.72 - 23.18 1.0093 times
Fri 08 August 2025 22.82 (-0.87%) 23.05 22.55 - 23.07 0.7961 times
Fri 01 August 2025 23.02 (2.81%) 22.41 22.38 - 23.20 1.3319 times
Fri 25 July 2025 22.39 (-1.41%) 22.80 22.30 - 22.81 0.8372 times
Fri 18 July 2025 22.71 (-2.07%) 23.17 22.65 - 23.18 0.8017 times
Fri 11 July 2025 23.19 (1.76%) 22.84 22.70 - 23.20 0.8941 times
Thu 03 July 2025 22.79 (1.97%) 22.31 22.17 - 22.85 1.6421 times
Fri 27 June 2025 22.35 (-0.31%) 22.43 22.34 - 22.72 0.9836 times
Fri 20 June 2025 22.42 (2.33%) 21.92 21.92 - 22.58 0.8636 times
Fri 13 June 2025 21.91 (-0.09%) 21.93 21.90 - 22.16 0.8398 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.96 and 23.84

Monthly Target 122.23
Monthly Target 222.8
Monthly Target 323.113333333333
Monthly Target 423.68
Monthly Target 523.99

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 22 August 2025 23.36 (0.78%) 23.17 22.55 - 23.43 0.5173 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.7891 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 0.8271 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.1474 times
Wed 30 April 2025 22.69 (-0.26%) 22.83 22.26 - 23.11 0.8444 times
Mon 31 March 2025 22.75 (-4.81%) 23.90 22.69 - 24.07 0.8852 times
Fri 28 February 2025 23.90 (0.55%) 23.73 23.32 - 24.26 0.6039 times
Fri 31 January 2025 23.77 (-2.62%) 24.39 23.76 - 24.53 1.4265 times
Tue 31 December 2024 24.41 (2.43%) 23.65 23.50 - 24.55 2.0123 times
Tue 26 November 2024 23.83 (-0.08%) 24.08 23.66 - 24.32 0.947 times
Thu 31 October 2024 23.85 (-2.93%) 24.57 23.75 - 24.90 0.7852 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of At T TBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35

Munafa value: 80 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.09
20 day DMA 22.98
35 day DMA 22.91
50 day DMA 22.72
100 day DMA 22.56
150 day DMA 22.98
200 day DMA 23.25

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2123.21
12 day EMA23.1223.0823.06
20 day EMA23.0322.9922.97
35 day EMA22.8722.8422.82
50 day EMA22.7222.6922.67

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2123.19
12 day SMA23.0923.0323.01
20 day SMA22.9822.9322.89
35 day SMA22.9122.8922.87
50 day SMA22.7222.722.67
100 day SMA22.5622.5622.56
150 day SMA22.9822.9922.99
200 day SMA23.2523.2523.26
Back to top | Use Dark Theme