AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 72.25 and 73.92
| Daily Target 1 | 71.95 |
| Daily Target 2 | 72.54 |
| Daily Target 3 | 73.62 |
| Daily Target 4 | 74.21 |
| Daily Target 5 | 75.29 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.13 (-1.23%) | 74.38 | 73.03 - 74.70 | 0.7739 times | Thu 21 August 2025 | 74.04 (0.2%) | 73.77 | 73.61 - 74.22 | 0.5565 times | Wed 20 August 2025 | 73.89 (0.56%) | 73.48 | 73.37 - 74.58 | 1.0541 times | Tue 19 August 2025 | 73.48 (2.11%) | 72.27 | 72.18 - 73.58 | 0.9662 times | Mon 18 August 2025 | 71.96 (-0.83%) | 72.75 | 71.95 - 72.96 | 1.615 times | Fri 15 August 2025 | 72.56 (0.55%) | 72.06 | 72.06 - 72.81 | 1.2294 times | Thu 14 August 2025 | 72.16 (-0.15%) | 72.23 | 71.94 - 72.71 | 0.8353 times | Wed 13 August 2025 | 72.27 (-0.54%) | 72.88 | 71.91 - 72.88 | 1.1705 times | Tue 12 August 2025 | 72.66 (-0.29%) | 73.07 | 71.94 - 73.37 | 1.1081 times | Mon 11 August 2025 | 72.87 (-0.61%) | 73.47 | 72.86 - 73.79 | 0.691 times | Fri 08 August 2025 | 73.32 (-0.74%) | 73.90 | 73.32 - 74.38 | 0.6407 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 72.54 and 75.29
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 73.26 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.13 (0.79%) | 72.75 | 71.95 - 74.70 | 0.8893 times | Fri 15 August 2025 | 72.56 (-1.04%) | 73.47 | 71.91 - 73.79 | 0.9015 times | Fri 08 August 2025 | 73.32 (-0.56%) | 74.78 | 72.94 - 75.13 | 0.7499 times | Fri 01 August 2025 | 73.73 (0.29%) | 73.49 | 71.48 - 74.43 | 1.0543 times | Fri 25 July 2025 | 73.52 (2.64%) | 71.98 | 71.15 - 74.32 | 1.371 times | Fri 18 July 2025 | 71.63 (0.01%) | 71.65 | 71.48 - 72.64 | 0.9476 times | Fri 11 July 2025 | 71.62 (-0.49%) | 71.97 | 70.45 - 72.69 | 1.357 times | Thu 03 July 2025 | 71.97 (-0.53%) | 72.37 | 71.43 - 73.34 | 0.8925 times | Fri 27 June 2025 | 72.35 (-3.06%) | 74.85 | 72.16 - 75.88 | 1.0002 times | Fri 20 June 2025 | 74.63 (0.11%) | 73.87 | 73.17 - 76.21 | 0.8367 times | Fri 13 June 2025 | 74.55 (0.74%) | 73.88 | 73.34 - 75.22 | 0.8995 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 70.91 and 74.13
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 73.39 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.13 (1.99%) | 74.33 | 71.91 - 75.13 | 0.6632 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1675 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9558 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1966 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.5082 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.3031 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.8176 times | Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 0.9197 times | Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.7067 times | Tue 26 November 2024 | 76.96 (3.65%) | 74.85 | 72.05 - 77.58 | 0.7615 times | Thu 31 October 2024 | 74.25 (-1.43%) | 75.25 | 72.71 - 77.47 | 1.1206 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 73.02 |
| 20 day DMA | 73.1 |
| 35 day DMA | 72.67 |
| 50 day DMA | 73.08 |
| 100 day DMA | 74.33 |
| 150 day DMA | 74.18 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.43 | 73.13 |
| 12 day EMA | 73.14 | 73.14 | 72.98 |
| 20 day EMA | 73.07 | 73.06 | 72.96 |
| 35 day EMA | 73.16 | 73.16 | 73.11 |
| 50 day EMA | 73.21 | 73.21 | 73.18 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.19 | 72.81 |
| 12 day SMA | 73.02 | 73.06 | 73.08 |
| 20 day SMA | 73.1 | 73.13 | 73.14 |
| 35 day SMA | 72.67 | 72.64 | 72.61 |
| 50 day SMA | 73.08 | 73.11 | 73.11 |
| 100 day SMA | 74.33 | 74.37 | 74.4 |
| 150 day SMA | 74.18 | 74.18 | 74.16 |
| 200 day SMA | 73.95 | 73.96 | 73.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.