FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 64.42 and 64.99
| Daily Target 1 | 63.96 |
| Daily Target 2 | 64.31 |
| Daily Target 3 | 64.53 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 65.1 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.66 (-0.05%) | 64.32 | 64.18 - 64.75 | 0.6065 times | Wed 20 August 2025 | 64.69 (-0.29%) | 65.13 | 64.49 - 65.27 | 0.7107 times | Tue 19 August 2025 | 64.88 (1.49%) | 64.09 | 63.85 - 64.96 | 0.7952 times | Mon 18 August 2025 | 63.93 (-0.87%) | 64.44 | 63.82 - 64.72 | 0.8739 times | Fri 15 August 2025 | 64.49 (-2.07%) | 65.71 | 64.11 - 65.86 | 1.5454 times | Thu 14 August 2025 | 65.85 (-0.36%) | 65.71 | 64.84 - 65.88 | 1.0529 times | Wed 13 August 2025 | 66.09 (2.54%) | 64.71 | 64.64 - 66.19 | 1.2672 times | Tue 12 August 2025 | 64.45 (2.19%) | 63.71 | 63.25 - 64.56 | 1.3485 times | Mon 11 August 2025 | 63.07 (0.59%) | 62.84 | 62.35 - 63.19 | 0.9521 times | Fri 08 August 2025 | 62.70 (0.26%) | 62.84 | 62.60 - 63.15 | 0.8476 times | Thu 07 August 2025 | 62.54 (-0.19%) | 62.86 | 61.69 - 62.95 | 1.292 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 64.24 and 65.69
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 64.583333333333 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.66 (0.26%) | 64.44 | 63.82 - 65.27 | 0.3048 times | Fri 15 August 2025 | 64.49 (2.85%) | 62.84 | 62.35 - 66.19 | 0.6295 times | Fri 08 August 2025 | 62.70 (3.36%) | 62.03 | 61.69 - 63.15 | 0.4427 times | Fri 01 August 2025 | 60.66 (0.26%) | 60.46 | 59.27 - 61.32 | 0.8558 times | Fri 25 July 2025 | 60.50 (7.56%) | 56.78 | 55.78 - 61.43 | 1.2017 times | Fri 18 July 2025 | 56.25 (-3.25%) | 57.28 | 54.20 - 57.91 | 1.2996 times | Fri 11 July 2025 | 58.14 (-8.08%) | 62.94 | 53.09 - 63.52 | 2.9821 times | Thu 03 July 2025 | 63.25 (3.3%) | 61.28 | 60.82 - 63.42 | 0.6478 times | Fri 27 June 2025 | 61.23 (4.01%) | 58.75 | 58.33 - 61.90 | 1.0659 times | Fri 20 June 2025 | 58.87 (-0.1%) | 58.25 | 57.24 - 58.93 | 0.5701 times | Fri 13 June 2025 | 58.93 (4.47%) | 56.04 | 55.76 - 59.81 | 1.2097 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 61.97 and 68.89
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 63.373333333333 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.66 (7.68%) | 60.18 | 59.27 - 66.19 | 0.51 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.1975 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.3641 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1915 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.1996 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 1.0056 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.6143 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.6456 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.5054 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.7664 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.065 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 64.17 |
| 20 day DMA | 62.77 |
| 35 day DMA | 60.83 |
| 50 day DMA | 60.42 |
| 100 day DMA | 59.89 |
| 150 day DMA | 61.18 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.6 | 64.56 |
| 12 day EMA | 63.89 | 63.75 | 63.58 |
| 20 day EMA | 62.9 | 62.71 | 62.5 |
| 35 day EMA | 61.76 | 61.59 | 61.41 |
| 50 day EMA | 60.44 | 60.27 | 60.09 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.77 | 65.05 |
| 12 day SMA | 64.17 | 64 | 63.66 |
| 20 day SMA | 62.77 | 62.41 | 62.06 |
| 35 day SMA | 60.83 | 60.77 | 60.68 |
| 50 day SMA | 60.42 | 60.25 | 60.08 |
| 100 day SMA | 59.89 | 59.9 | 59.91 |
| 150 day SMA | 61.18 | 61.15 | 61.12 |
| 200 day SMA | 61.9 | 61.89 | 61.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.