SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.74 and 1.85
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.91 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.79 (1.7%) | 1.79 | 1.75 - 1.86 | 0.8124 times | Thu 21 August 2025 | 1.76 (-2.22%) | 1.77 | 1.74 - 1.78 | 0.5944 times | Wed 20 August 2025 | 1.80 (-0.55%) | 1.80 | 1.75 - 1.81 | 0.6251 times | Tue 19 August 2025 | 1.81 (0.56%) | 1.80 | 1.78 - 1.86 | 1.0108 times | Mon 18 August 2025 | 1.80 (-0.55%) | 1.81 | 1.77 - 1.83 | 0.66 times | Fri 15 August 2025 | 1.81 (-1.09%) | 1.80 | 1.79 - 1.84 | 1.2512 times | Thu 14 August 2025 | 1.83 (-7.11%) | 1.92 | 1.79 - 1.92 | 1.0859 times | Wed 13 August 2025 | 1.97 (1.03%) | 1.94 | 1.90 - 2.00 | 1.278 times | Tue 12 August 2025 | 1.95 (5.41%) | 1.88 | 1.84 - 1.98 | 1.0427 times | Mon 11 August 2025 | 1.85 (-1.6%) | 1.90 | 1.85 - 2.03 | 1.6395 times | Fri 08 August 2025 | 1.88 (-2.59%) | 1.95 | 1.76 - 1.96 | 2.1477 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.71 and 1.83
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.79 (-1.1%) | 1.81 | 1.74 - 1.86 | 1.1545 times | Fri 15 August 2025 | 1.81 (-3.72%) | 1.90 | 1.79 - 2.03 | 1.9634 times | Fri 08 August 2025 | 1.88 (-35.84%) | 3.02 | 1.73 - 3.09 | 2.8118 times | Fri 01 August 2025 | 2.93 (-6.98%) | 3.15 | 2.82 - 3.19 | 0.6092 times | Fri 25 July 2025 | 3.15 (4.3%) | 3.05 | 3.03 - 3.30 | 0.4126 times | Fri 18 July 2025 | 3.02 (-4.43%) | 3.14 | 2.95 - 3.21 | 0.4958 times | Fri 11 July 2025 | 3.16 (-7.6%) | 3.45 | 3.14 - 3.52 | 0.5896 times | Thu 03 July 2025 | 3.42 (7.55%) | 3.22 | 3.11 - 3.46 | 0.5199 times | Fri 27 June 2025 | 3.18 (20.91%) | 2.59 | 2.57 - 3.24 | 1.0483 times | Fri 20 June 2025 | 2.63 (0%) | 2.67 | 2.56 - 2.78 | 0.395 times | Fri 13 June 2025 | 2.63 (-4.71%) | 2.82 | 2.57 - 3.03 | 0.8148 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.08 and 2.44
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 2.2033333333333 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.79 (-40.92%) | 3.00 | 1.73 - 3.09 | 1.9786 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.7368 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 1.0022 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.1164 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.4666 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 0.9171 times | Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 0.7634 times | Fri 31 January 2025 | 3.35 (-8.22%) | 3.65 | 3.19 - 3.70 | 0.6644 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.74 | 3.56 - 4.10 | 0.6395 times | Tue 26 November 2024 | 3.77 (17.81%) | 3.23 | 3.07 - 3.97 | 0.7151 times | Thu 31 October 2024 | 3.20 (-12.81%) | 3.60 | 3.06 - 4.30 | 0.7466 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabreCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabreCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.85 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.81 | 1.84 |
| 12 day EMA | 1.98 | 2.01 | 2.06 |
| 20 day EMA | 2.21 | 2.25 | 2.3 |
| 35 day EMA | 2.44 | 2.48 | 2.52 |
| 50 day EMA | 2.66 | 2.7 | 2.74 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.81 |
| 12 day SMA | 1.85 | 1.95 | 2.05 |
| 20 day SMA | 2.33 | 2.4 | 2.48 |
| 35 day SMA | 2.7 | 2.74 | 2.79 |
| 50 day SMA | 2.77 | 2.79 | 2.81 |
| 100 day SMA | 2.61 | 2.62 | 2.64 |
| 150 day SMA | 2.93 | 2.94 | 2.95 |
| 200 day SMA | 3.11 | 3.12 | 3.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.