CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 58.85 and 62.05
| Daily Target 1 | 56.25 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 62.65 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 60.23 (5.3%) | 57.65 | 57.46 - 60.66 | 0.7878 times | Thu 21 August 2025 | 57.20 (0.11%) | 56.66 | 56.66 - 57.51 | 0.5163 times | Wed 20 August 2025 | 57.14 (0.07%) | 57.30 | 56.78 - 57.69 | 0.3563 times | Tue 19 August 2025 | 57.10 (-0.07%) | 57.06 | 56.89 - 57.89 | 0.4432 times | Mon 18 August 2025 | 57.14 (1.28%) | 56.35 | 56.19 - 57.35 | 0.8332 times | Fri 15 August 2025 | 56.42 (-3.22%) | 58.38 | 56.34 - 58.38 | 0.7085 times | Thu 14 August 2025 | 58.30 (-0.9%) | 58.28 | 57.84 - 58.84 | 0.7662 times | Wed 13 August 2025 | 58.83 (-0.02%) | 59.02 | 58.41 - 59.26 | 0.9805 times | Tue 12 August 2025 | 58.84 (4.05%) | 57.35 | 57.35 - 59.31 | 2.4567 times | Mon 11 August 2025 | 56.55 (3.99%) | 54.42 | 54.12 - 56.56 | 2.1512 times | Fri 08 August 2025 | 54.38 (1.55%) | 54.00 | 53.67 - 54.51 | 0.8087 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 58.21 and 62.68
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 59.026666666667 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 60.23 (6.75%) | 56.35 | 56.19 - 60.66 | 0.8516 times | Fri 15 August 2025 | 56.42 (3.75%) | 54.42 | 54.12 - 59.31 | 2.0479 times | Fri 08 August 2025 | 54.38 (5.67%) | 52.49 | 51.73 - 54.51 | 0.9647 times | Fri 01 August 2025 | 51.46 (-5.21%) | 54.53 | 51.12 - 54.76 | 1.0025 times | Fri 25 July 2025 | 54.29 (-7.09%) | 58.43 | 53.54 - 58.97 | 1.1593 times | Fri 18 July 2025 | 58.43 (0.48%) | 58.18 | 55.78 - 58.91 | 1.0844 times | Fri 11 July 2025 | 58.15 (-3.21%) | 59.77 | 58.07 - 60.38 | 0.9432 times | Thu 03 July 2025 | 60.08 (5.2%) | 57.60 | 56.43 - 60.27 | 0.5737 times | Fri 27 June 2025 | 57.11 (5.64%) | 53.74 | 53.74 - 57.81 | 0.8805 times | Fri 20 June 2025 | 54.06 (-1.94%) | 54.29 | 53.55 - 54.86 | 0.4922 times | Fri 13 June 2025 | 55.13 (-2.65%) | 56.79 | 54.97 - 58.48 | 0.5636 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 55.68 and 65.22
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 57.336666666667 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 60.23 (14.29%) | 51.98 | 51.12 - 60.66 | 1.147 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2577 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7428 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8158 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1983 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.071 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.7385 times | Fri 31 January 2025 | 65.53 (6.24%) | 62.00 | 57.67 - 67.00 | 1.1207 times | Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.7972 times | Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 1.1111 times | Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 1.1194 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.88 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 57.14 |
| 20 day DMA | 55.58 |
| 35 day DMA | 56.56 |
| 50 day DMA | 56.52 |
| 100 day DMA | 55.85 |
| 150 day DMA | 57.97 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 57.14 | 57.11 |
| 12 day EMA | 57.18 | 56.62 | 56.52 |
| 20 day EMA | 56.7 | 56.33 | 56.24 |
| 35 day EMA | 56.48 | 56.26 | 56.2 |
| 50 day EMA | 56.65 | 56.5 | 56.47 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57 | 57.22 |
| 12 day SMA | 57.14 | 56.55 | 56.19 |
| 20 day SMA | 55.58 | 55.29 | 55.2 |
| 35 day SMA | 56.56 | 56.53 | 56.57 |
| 50 day SMA | 56.52 | 56.46 | 56.45 |
| 100 day SMA | 55.85 | 55.82 | 55.81 |
| 150 day SMA | 57.97 | 57.99 | 58.02 |
| 200 day SMA | 59.79 | 59.8 | 59.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.