SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 13.63 and 14.42
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.56 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.00 (-0.43%) | 13.26 | 13.26 - 14.05 | 0.1322 times | Wed 20 August 2025 | 14.06 (-1.19%) | 14.02 | 13.87 - 14.06 | 0.3671 times | Tue 19 August 2025 | 14.23 (-3.13%) | 14.23 | 14.23 - 14.23 | 0.2056 times | Mon 18 August 2025 | 14.69 (3.02%) | 14.76 | 14.23 - 15.00 | 0.0881 times | Fri 15 August 2025 | 14.26 (-1.66%) | 14.88 | 14.14 - 14.91 | 1.395 times | Thu 14 August 2025 | 14.50 (-2.36%) | 14.29 | 14.29 - 14.90 | 1.2775 times | Wed 13 August 2025 | 14.85 (-1%) | 15.15 | 14.34 - 15.20 | 4.2438 times | Tue 12 August 2025 | 15.00 (0%) | 14.80 | 14.74 - 15.00 | 0.558 times | Mon 11 August 2025 | 15.00 (0%) | 15.24 | 15.00 - 15.24 | 0.1028 times | Fri 08 August 2025 | 15.00 (-3.47%) | 15.38 | 14.85 - 15.43 | 1.63 times | Thu 07 August 2025 | 15.54 (-2.26%) | 15.81 | 15.46 - 15.81 | 0.3231 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 12.76 and 14.5
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.00 (-1.82%) | 14.76 | 13.26 - 15.00 | 0.5478 times | Fri 15 August 2025 | 14.26 (-4.93%) | 15.24 | 14.14 - 15.24 | 5.2345 times | Fri 08 August 2025 | 15.00 (-6.25%) | 15.74 | 14.85 - 15.90 | 1.4709 times | Fri 01 August 2025 | 16.00 (0.06%) | 15.90 | 15.73 - 16.00 | 0.5275 times | Fri 25 July 2025 | 15.99 (1.85%) | 15.75 | 15.65 - 16.25 | 0.6797 times | Fri 18 July 2025 | 15.70 (-3.38%) | 16.33 | 15.60 - 16.35 | 0.373 times | Fri 11 July 2025 | 16.25 (-0.37%) | 16.40 | 15.96 - 16.55 | 0.6898 times | Thu 03 July 2025 | 16.31 (1.87%) | 16.02 | 16.00 - 16.43 | 0.3246 times | Tue 24 June 2025 | 16.01 (2.43%) | 15.59 | 15.59 - 16.01 | 0.0304 times | Fri 20 June 2025 | 15.63 (0.84%) | 16.05 | 15.63 - 16.55 | 0.1217 times | Fri 13 June 2025 | 15.50 (-3.13%) | 16.01 | 15.43 - 16.01 | 0.4565 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 12.26 and 15
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.00 (-11%) | 15.95 | 13.26 - 16.00 | 2.5813 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.8266 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.4066 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.587 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.348 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.6296 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 0.8345 times | Fri 31 January 2025 | 17.30 (1.76%) | 16.56 | 16.56 - 18.40 | 1.4557 times | Tue 31 December 2024 | 17.00 (-3.02%) | 17.17 | 16.01 - 17.32 | 1.1178 times | Tue 26 November 2024 | 17.53 (-5.85%) | 18.30 | 16.20 - 18.40 | 1.2128 times | Mon 28 October 2024 | 18.62 (2.08%) | 18.15 | 18.15 - 18.80 | 0.8946 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.75 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.69 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16.61 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.38 | 14.54 |
| 12 day EMA | 14.67 | 14.79 | 14.92 |
| 20 day EMA | 15 | 15.1 | 15.21 |
| 35 day EMA | 15.33 | 15.41 | 15.49 |
| 50 day EMA | 15.59 | 15.66 | 15.73 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.35 | 14.51 |
| 12 day SMA | 14.75 | 14.9 | 15.06 |
| 20 day SMA | 15.21 | 15.31 | 15.39 |
| 35 day SMA | 15.59 | 15.64 | 15.68 |
| 50 day SMA | 15.69 | 15.74 | 15.78 |
| 100 day SMA | 16.22 | 16.26 | 16.29 |
| 150 day SMA | 16.61 | 16.64 | 16.67 |
| 200 day SMA | 17.04 | 17.07 | 17.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.