GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 56.69 and 57.05
| Daily Target 1 | 56.41 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 56.773333333333 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.78 (-0.32%) | 56.62 | 56.59 - 56.95 | 1.1954 times | Wed 20 August 2025 | 56.96 (-0.87%) | 57.07 | 56.22 - 57.07 | 0.4372 times | Tue 19 August 2025 | 57.46 (-1.81%) | 58.13 | 57.25 - 58.13 | 0.5533 times | Mon 18 August 2025 | 58.52 (-0.56%) | 59.99 | 58.40 - 59.99 | 1.5232 times | Fri 15 August 2025 | 58.85 (1.17%) | 58.67 | 56.17 - 58.85 | 0.6557 times | Thu 14 August 2025 | 58.17 (-0.53%) | 57.45 | 57.45 - 58.37 | 0.9904 times | Wed 13 August 2025 | 58.48 (2.72%) | 56.63 | 56.63 - 58.48 | 2.2814 times | Tue 12 August 2025 | 56.93 (1.08%) | 56.75 | 56.75 - 56.97 | 0.2732 times | Mon 11 August 2025 | 56.32 (-0.55%) | 56.66 | 56.29 - 56.79 | 1.571 times | Fri 08 August 2025 | 56.63 (-0.68%) | 56.59 | 56.34 - 56.81 | 0.5191 times | Thu 07 August 2025 | 57.02 (0.18%) | 58.00 | 56.55 - 58.03 | 2.7596 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 54.62 and 58.39
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 57.663333333333 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.78 (-3.52%) | 59.99 | 56.22 - 59.99 | 0.8637 times | Fri 15 August 2025 | 58.85 (3.92%) | 56.66 | 56.17 - 58.85 | 1.3441 times | Fri 08 August 2025 | 56.63 (4.48%) | 56.30 | 55.32 - 58.03 | 1.6209 times | Fri 01 August 2025 | 54.20 (-0.53%) | 54.59 | 53.42 - 55.58 | 1.6766 times | Fri 25 July 2025 | 54.49 (0.72%) | 54.52 | 53.97 - 55.32 | 0.3722 times | Fri 18 July 2025 | 54.10 (2.66%) | 53.09 | 53.08 - 54.36 | 0.2604 times | Fri 11 July 2025 | 52.70 (-0.98%) | 53.16 | 52.69 - 54.11 | 0.4008 times | Thu 03 July 2025 | 53.22 (0.72%) | 53.54 | 52.04 - 54.29 | 2.0122 times | Fri 27 June 2025 | 52.84 (2.4%) | 51.77 | 51.77 - 53.85 | 0.8669 times | Fri 20 June 2025 | 51.60 (4.2%) | 50.88 | 50.05 - 52.31 | 0.5822 times | Fri 13 June 2025 | 49.52 (0.41%) | 50.00 | 49.09 - 50.65 | 0.9289 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 55.35 and 61.42
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 56.896666666667 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.78 (3.12%) | 54.01 | 53.92 - 59.99 | 1.9259 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 1.3703 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 1.1065 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.7058 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.7837 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 1.0656 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.9742 times | Fri 31 January 2025 | 46.14 (9.03%) | 42.44 | 41.55 - 46.73 | 0.6548 times | Tue 31 December 2024 | 42.32 (0.07%) | 45.63 | 42.32 - 46.20 | 0.5143 times | Tue 26 November 2024 | 42.29 (1.46%) | 41.96 | 41.07 - 44.14 | 0.8987 times | Thu 31 October 2024 | 41.68 (-3.74%) | 43.64 | 40.99 - 45.37 | 1.5658 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X SOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.51
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.68 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 57.42 |
| 20 day DMA | 56.27 |
| 35 day DMA | 55.19 |
| 50 day DMA | 54.14 |
| 100 day DMA | 49.09 |
| 150 day DMA | 48.18 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.59 | 57.91 |
| 12 day EMA | 57.08 | 57.14 | 57.17 |
| 20 day EMA | 56.45 | 56.41 | 56.35 |
| 35 day EMA | 55.22 | 55.13 | 55.02 |
| 50 day EMA | 54 | 53.89 | 53.76 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.99 | 58.3 |
| 12 day SMA | 57.42 | 57.37 | 57.14 |
| 20 day SMA | 56.27 | 56.2 | 56.09 |
| 35 day SMA | 55.19 | 55.1 | 55 |
| 50 day SMA | 54.14 | 54 | 53.83 |
| 100 day SMA | 49.09 | 48.97 | 48.86 |
| 150 day SMA | 48.18 | 48.08 | 47.99 |
| 200 day SMA | 46.83 | 46.76 | 46.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.