Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 10.91 and 11.34
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.43 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.08 (2.88%) | 10.85 | 10.74 - 11.17 | 0.8533 times | Thu 21 August 2025 | 10.77 (4.36%) | 10.49 | 10.26 - 11.02 | 0.9663 times | Wed 20 August 2025 | 10.32 (-2.73%) | 10.82 | 10.28 - 11.08 | 1.2074 times | Tue 19 August 2025 | 10.61 (13.84%) | 9.88 | 9.85 - 10.75 | 2.9663 times | Mon 18 August 2025 | 9.32 (-0.85%) | 9.42 | 9.25 - 9.52 | 0.2944 times | Fri 15 August 2025 | 9.40 (1.95%) | 9.25 | 9.18 - 9.44 | 0.4852 times | Thu 14 August 2025 | 9.22 (-7.89%) | 9.67 | 9.04 - 9.73 | 0.9105 times | Wed 13 August 2025 | 10.01 (-11.96%) | 9.49 | 9.39 - 10.27 | 1.7663 times | Tue 12 August 2025 | 11.37 (5.47%) | 11.00 | 10.93 - 11.57 | 0.4053 times | Mon 11 August 2025 | 10.78 (-2.53%) | 11.06 | 10.74 - 11.06 | 0.1449 times | Fri 08 August 2025 | 11.06 (3.56%) | 10.73 | 10.71 - 11.15 | 0.1438 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.17 and 12.09
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.08 (17.87%) | 9.42 | 9.25 - 11.17 | 3.4181 times | Fri 15 August 2025 | 9.40 (-15.01%) | 11.06 | 9.04 - 11.57 | 2.018 times | Fri 08 August 2025 | 11.06 (4.44%) | 10.76 | 10.56 - 11.15 | 0.328 times | Fri 01 August 2025 | 10.59 (-2.58%) | 11.02 | 10.47 - 11.18 | 0.5288 times | Fri 25 July 2025 | 10.87 (0.18%) | 10.97 | 10.81 - 12.39 | 1.1326 times | Fri 18 July 2025 | 10.85 (-3.13%) | 11.19 | 10.79 - 11.38 | 0.4669 times | Fri 11 July 2025 | 11.20 (-4.27%) | 11.75 | 11.13 - 11.85 | 0.5579 times | Thu 03 July 2025 | 11.70 (4.46%) | 11.25 | 11.25 - 11.90 | 0.4025 times | Fri 27 June 2025 | 11.20 (8%) | 10.28 | 10.23 - 11.48 | 0.6139 times | Fri 20 June 2025 | 10.37 (1.67%) | 10.38 | 10.30 - 10.82 | 0.5333 times | Fri 13 June 2025 | 10.20 (-2.39%) | 10.60 | 10.06 - 10.94 | 0.6283 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 10.06 and 12.59
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.08 (2.31%) | 10.47 | 9.04 - 11.57 | 1.6487 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.8021 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.6913 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.7894 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.8391 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.8514 times | Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.3855 times | Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.7843 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.8371 times | Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.371 times | Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.7591 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratasys SSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stratasys SSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.49
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stratasys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratasys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratasys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.34 | 10.12 |
| 12 day EMA | 10.47 | 10.36 | 10.29 |
| 20 day EMA | 10.56 | 10.51 | 10.48 |
| 35 day EMA | 10.66 | 10.64 | 10.63 |
| 50 day EMA | 10.8 | 10.79 | 10.79 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.08 | 9.77 |
| 12 day SMA | 10.39 | 10.37 | 10.38 |
| 20 day SMA | 10.58 | 10.57 | 10.61 |
| 35 day SMA | 10.89 | 10.91 | 10.92 |
| 50 day SMA | 10.88 | 10.87 | 10.86 |
| 100 day SMA | 10.41 | 10.4 | 10.39 |
| 150 day SMA | 10.43 | 10.42 | 10.4 |
| 200 day SMA | 10.07 | 10.05 | 10.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.