GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 30.18 and 30.86
| Daily Target 1 | 29.7 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.38 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 31.06 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.26 (1.27%) | 30.18 | 30.10 - 30.78 | 1.1954 times | Wed 20 August 2025 | 29.88 (1.94%) | 29.35 | 29.24 - 29.92 | 1.2943 times | Tue 19 August 2025 | 29.31 (-2.23%) | 30.00 | 29.30 - 30.15 | 0.6816 times | Mon 18 August 2025 | 29.98 (-0.2%) | 29.99 | 29.67 - 30.15 | 0.5834 times | Fri 15 August 2025 | 30.04 (0.97%) | 29.52 | 29.35 - 30.20 | 0.7022 times | Thu 14 August 2025 | 29.75 (-1.62%) | 30.00 | 29.61 - 30.47 | 0.9754 times | Wed 13 August 2025 | 30.24 (-3.6%) | 31.17 | 30.04 - 31.30 | 1.4712 times | Tue 12 August 2025 | 31.37 (0.8%) | 31.52 | 30.98 - 31.65 | 1.0193 times | Mon 11 August 2025 | 31.12 (-0.54%) | 30.55 | 30.46 - 31.39 | 1.0604 times | Fri 08 August 2025 | 31.29 (0.51%) | 31.38 | 30.82 - 31.57 | 1.0169 times | Thu 07 August 2025 | 31.13 (1.17%) | 31.56 | 30.99 - 31.77 | 1.4677 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 29.75 and 31.29
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.093333333333 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.26 (0.73%) | 29.99 | 29.24 - 30.78 | 0.7537 times | Fri 15 August 2025 | 30.04 (-3.99%) | 30.55 | 29.35 - 31.65 | 1.0496 times | Fri 08 August 2025 | 31.29 (22.27%) | 28.58 | 28.37 - 31.77 | 1.3046 times | Fri 01 August 2025 | 25.59 (3.69%) | 24.77 | 24.11 - 25.74 | 0.9648 times | Fri 25 July 2025 | 24.68 (1.9%) | 24.90 | 23.86 - 26.07 | 1.0785 times | Fri 18 July 2025 | 24.22 (0.29%) | 23.85 | 23.41 - 24.74 | 1.0877 times | Fri 11 July 2025 | 24.15 (-0.21%) | 24.05 | 23.24 - 24.83 | 1.0734 times | Thu 03 July 2025 | 24.20 (5.82%) | 23.29 | 23.15 - 24.32 | 0.671 times | Fri 27 June 2025 | 22.87 (-6.23%) | 24.16 | 22.40 - 24.97 | 1.1892 times | Fri 20 June 2025 | 24.39 (-5.13%) | 24.52 | 24.00 - 24.81 | 0.8274 times | Fri 13 June 2025 | 25.71 (4.34%) | 24.49 | 23.91 - 25.71 | 1.0926 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 27.52 and 34.51
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.936666666667 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.26 (24.22%) | 25.31 | 24.78 - 31.77 | 0.7119 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.9166 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9797 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1919 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.5047 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.19 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 1.0696 times | Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.9269 times | Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.5959 times | Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.9127 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 1.0633 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.43 |
| 20 day DMA | 28.45 |
| 35 day DMA | 26.7 |
| 50 day DMA | 25.97 |
| 100 day DMA | 24.37 |
| 150 day DMA | 22.56 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.85 | 29.84 |
| 12 day EMA | 29.56 | 29.43 | 29.35 |
| 20 day EMA | 28.75 | 28.59 | 28.45 |
| 35 day EMA | 27.58 | 27.42 | 27.27 |
| 50 day EMA | 26.28 | 26.12 | 25.97 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.79 | 29.86 |
| 12 day SMA | 30.43 | 30.42 | 30.06 |
| 20 day SMA | 28.45 | 28.19 | 27.99 |
| 35 day SMA | 26.7 | 26.52 | 26.34 |
| 50 day SMA | 25.97 | 25.86 | 25.77 |
| 100 day SMA | 24.37 | 24.29 | 24.21 |
| 150 day SMA | 22.56 | 22.46 | 22.37 |
| 200 day SMA | 20.56 | 20.49 | 20.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.