CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 47.24 and 48.2
| Daily Target 1 | 46.48 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.436666666667 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.4 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.59 (1.75%) | 47.10 | 46.88 - 47.84 | 1.013 times | Thu 21 August 2025 | 46.77 (0.17%) | 46.67 | 46.66 - 47.11 | 0.8029 times | Wed 20 August 2025 | 46.69 (-0.87%) | 47.49 | 46.65 - 47.72 | 0.8527 times | Tue 19 August 2025 | 47.10 (2.28%) | 46.04 | 46.04 - 47.11 | 0.9447 times | Mon 18 August 2025 | 46.05 (-0.99%) | 46.65 | 46.05 - 46.85 | 0.6203 times | Fri 15 August 2025 | 46.51 (0.3%) | 46.34 | 46.11 - 46.65 | 0.7928 times | Thu 14 August 2025 | 46.37 (-1.02%) | 46.94 | 46.21 - 46.94 | 0.8945 times | Wed 13 August 2025 | 46.85 (0.24%) | 46.92 | 46.53 - 47.35 | 1.518 times | Tue 12 August 2025 | 46.74 (0.09%) | 46.90 | 46.09 - 47.14 | 1.3162 times | Mon 11 August 2025 | 46.70 (-0.17%) | 46.50 | 46.32 - 46.89 | 1.2448 times | Fri 08 August 2025 | 46.78 (-0.21%) | 46.89 | 46.45 - 47.24 | 0.8492 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 46.82 and 48.62
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.59 (2.32%) | 46.65 | 46.04 - 47.84 | 0.7469 times | Fri 15 August 2025 | 46.51 (-0.58%) | 46.50 | 46.09 - 47.35 | 1.0173 times | Fri 08 August 2025 | 46.78 (0.6%) | 46.92 | 46.19 - 47.24 | 0.8017 times | Fri 01 August 2025 | 46.50 (3.63%) | 44.66 | 43.96 - 46.96 | 1.3991 times | Fri 25 July 2025 | 44.87 (-0.51%) | 45.01 | 44.64 - 46.32 | 1.1086 times | Fri 18 July 2025 | 45.10 (-1.74%) | 45.90 | 45.08 - 47.03 | 1.0355 times | Fri 11 July 2025 | 45.90 (0.2%) | 46.00 | 44.71 - 46.94 | 0.8375 times | Thu 03 July 2025 | 45.81 (0.75%) | 45.45 | 44.94 - 46.84 | 0.5763 times | Fri 27 June 2025 | 45.47 (-2.11%) | 46.70 | 44.93 - 47.50 | 1.4009 times | Fri 20 June 2025 | 46.45 (0.26%) | 46.28 | 45.56 - 46.65 | 1.0763 times | Fri 13 June 2025 | 46.33 (1.56%) | 45.63 | 45.07 - 47.66 | 0.8516 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 46.68 and 48.76
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 47.063333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.59 (4.66%) | 46.39 | 45.76 - 47.84 | 0.703 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0475 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 1.022 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0666 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.2216 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.073 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.0583 times | Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.2076 times | Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.7614 times | Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.8389 times | Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.8571 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.56
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.75 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.98 |
| 50 day DMA | 46.07 |
| 100 day DMA | 47.23 |
| 150 day DMA | 46.72 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.69 | 46.65 |
| 12 day EMA | 46.67 | 46.5 | 46.45 |
| 20 day EMA | 46.46 | 46.34 | 46.29 |
| 35 day EMA | 46.29 | 46.21 | 46.18 |
| 50 day EMA | 46.14 | 46.08 | 46.05 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.62 | 46.54 |
| 12 day SMA | 46.75 | 46.64 | 46.61 |
| 20 day SMA | 46.24 | 46.11 | 46.03 |
| 35 day SMA | 45.98 | 45.94 | 45.94 |
| 50 day SMA | 46.07 | 46.04 | 46.02 |
| 100 day SMA | 47.23 | 47.24 | 47.26 |
| 150 day SMA | 46.72 | 46.7 | 46.67 |
| 200 day SMA | 47.09 | 47.11 | 47.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.