FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.62 and 5.86
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.91 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.70 (3.64%) | 5.54 | 5.53 - 5.77 | 1.0066 times | Thu 21 August 2025 | 5.50 (0.36%) | 5.47 | 5.45 - 5.54 | 0.7332 times | Wed 20 August 2025 | 5.48 (-0.36%) | 5.50 | 5.45 - 5.51 | 0.8738 times | Tue 19 August 2025 | 5.50 (-0.18%) | 5.52 | 5.45 - 5.63 | 1.0486 times | Mon 18 August 2025 | 5.51 (1.47%) | 5.44 | 5.37 - 5.54 | 1.9314 times | Fri 15 August 2025 | 5.43 (-2.16%) | 5.54 | 5.29 - 5.60 | 1.5109 times | Thu 14 August 2025 | 5.55 (-0.36%) | 5.50 | 5.47 - 5.56 | 0.5572 times | Wed 13 August 2025 | 5.57 (0.54%) | 5.54 | 5.53 - 5.63 | 0.8751 times | Tue 12 August 2025 | 5.54 (2.59%) | 5.43 | 5.39 - 5.55 | 0.7861 times | Mon 11 August 2025 | 5.40 (0.75%) | 5.34 | 5.33 - 5.48 | 0.6771 times | Fri 08 August 2025 | 5.36 (-0.19%) | 5.42 | 5.32 - 5.44 | 0.9944 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.54 and 5.94
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.70 (4.97%) | 5.44 | 5.37 - 5.77 | 0.8749 times | Fri 15 August 2025 | 5.43 (1.31%) | 5.34 | 5.29 - 5.63 | 0.6892 times | Fri 08 August 2025 | 5.36 (0.94%) | 5.55 | 5.32 - 5.64 | 0.7147 times | Fri 01 August 2025 | 5.31 (-2.93%) | 5.43 | 5.17 - 5.92 | 2.1383 times | Fri 25 July 2025 | 5.47 (-8.68%) | 6.02 | 5.36 - 6.59 | 2.0478 times | Fri 18 July 2025 | 5.99 (-0.33%) | 6.00 | 5.96 - 6.37 | 0.895 times | Fri 11 July 2025 | 6.01 (4.34%) | 5.76 | 5.66 - 6.08 | 0.586 times | Thu 03 July 2025 | 5.76 (3.6%) | 5.56 | 5.28 - 5.98 | 0.7984 times | Fri 27 June 2025 | 5.56 (1.09%) | 5.50 | 5.34 - 5.81 | 0.842 times | Fri 20 June 2025 | 5.50 (0.55%) | 5.45 | 5.27 - 5.63 | 0.4136 times | Fri 13 June 2025 | 5.47 (-1.62%) | 5.56 | 5.45 - 5.72 | 0.4905 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.46 and 6.01
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.70 (6.94%) | 5.30 | 5.22 - 5.77 | 0.496 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.203 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.5234 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.5737 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 0.7872 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 0.6706 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 1.6273 times | Fri 31 January 2025 | 6.57 (73.81%) | 3.82 | 3.56 - 6.71 | 2.4499 times | Tue 31 December 2024 | 3.78 (-7.8%) | 4.03 | 3.42 - 4.08 | 0.8155 times | Tue 26 November 2024 | 4.10 (1.99%) | 4.02 | 3.64 - 4.16 | 0.8534 times | Thu 31 October 2024 | 4.02 (-3.13%) | 4.10 | 3.81 - 4.39 | 1.2163 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FivePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.49 | 5.49 |
| 12 day EMA | 5.54 | 5.51 | 5.51 |
| 20 day EMA | 5.56 | 5.54 | 5.54 |
| 35 day EMA | 5.58 | 5.57 | 5.57 |
| 50 day EMA | 5.64 | 5.64 | 5.65 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.48 | 5.49 |
| 12 day SMA | 5.49 | 5.47 | 5.47 |
| 20 day SMA | 5.47 | 5.5 | 5.55 |
| 35 day SMA | 5.72 | 5.72 | 5.72 |
| 50 day SMA | 5.68 | 5.68 | 5.68 |
| 100 day SMA | 5.47 | 5.47 | 5.47 |
| 150 day SMA | 5.49 | 5.47 | 5.46 |
| 200 day SMA | 5.07 | 5.06 | 5.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.