BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 52.28 and 53.5
| Daily Target 1 | 51.27 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.49 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 53.71 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 52.85 (1.19%) | 51.87 | 51.70 - 52.92 | 1.0118 times | Wed 20 August 2025 | 52.23 (0.71%) | 51.80 | 51.50 - 52.39 | 0.6916 times | Tue 19 August 2025 | 51.86 (0.74%) | 51.58 | 51.28 - 52.30 | 0.6345 times | Mon 18 August 2025 | 51.48 (1.28%) | 50.97 | 50.81 - 51.79 | 0.7972 times | Fri 15 August 2025 | 50.83 (0.91%) | 50.54 | 50.49 - 51.57 | 1.2663 times | Thu 14 August 2025 | 50.37 (-1.74%) | 51.20 | 50.17 - 51.51 | 0.8402 times | Wed 13 August 2025 | 51.26 (3.89%) | 49.69 | 49.58 - 51.36 | 1.5186 times | Tue 12 August 2025 | 49.34 (2.68%) | 48.52 | 48.29 - 49.71 | 1.2386 times | Mon 11 August 2025 | 48.05 (-0.62%) | 48.08 | 47.94 - 49.17 | 0.9911 times | Fri 08 August 2025 | 48.35 (-4.26%) | 50.55 | 48.28 - 50.55 | 1.0102 times | Thu 07 August 2025 | 50.50 (-2.88%) | 52.60 | 49.60 - 53.00 | 1.3482 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 51.83 and 53.94
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 52.193333333333 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 52.85 (3.97%) | 50.97 | 50.81 - 52.92 | 0.8959 times | Fri 15 August 2025 | 50.83 (5.13%) | 48.08 | 47.94 - 51.57 | 1.673 times | Fri 08 August 2025 | 48.35 (-8.65%) | 53.70 | 48.28 - 54.60 | 1.6627 times | Fri 01 August 2025 | 52.93 (-5.48%) | 56.01 | 52.08 - 57.55 | 0.7969 times | Fri 25 July 2025 | 56.00 (-0.99%) | 56.81 | 55.94 - 57.99 | 0.5909 times | Fri 18 July 2025 | 56.56 (5.42%) | 53.79 | 53.40 - 56.58 | 0.8024 times | Fri 11 July 2025 | 53.65 (-7.2%) | 57.60 | 53.47 - 58.20 | 0.8485 times | Thu 03 July 2025 | 57.81 (2.07%) | 57.07 | 56.10 - 58.32 | 0.7179 times | Fri 27 June 2025 | 56.64 (3.4%) | 54.76 | 54.25 - 57.11 | 1.2907 times | Fri 20 June 2025 | 54.78 (1.33%) | 54.81 | 53.99 - 55.87 | 0.7212 times | Fri 13 June 2025 | 54.06 (-5.74%) | 57.55 | 53.99 - 57.97 | 0.9575 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 47.07 and 53.73
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 51.796666666667 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 52.85 (-1.73%) | 53.65 | 47.94 - 54.60 | 1.0838 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.8206 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.1382 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 1.0482 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.0996 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.9307 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.4004 times | Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.8659 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5662 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 1.0464 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.9099 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 50.76 |
| 20 day DMA | 52.47 |
| 35 day DMA | 54.06 |
| 50 day DMA | 54.66 |
| 100 day DMA | 52.33 |
| 150 day DMA | 53.14 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 51.52 | 51.17 |
| 12 day EMA | 51.81 | 51.62 | 51.51 |
| 20 day EMA | 52.39 | 52.34 | 52.35 |
| 35 day EMA | 53.37 | 53.4 | 53.47 |
| 50 day EMA | 54.61 | 54.68 | 54.78 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.35 | 51.16 |
| 12 day SMA | 50.76 | 50.89 | 50.95 |
| 20 day SMA | 52.47 | 52.68 | 52.92 |
| 35 day SMA | 54.06 | 54.19 | 54.31 |
| 50 day SMA | 54.66 | 54.75 | 54.87 |
| 100 day SMA | 52.33 | 52.29 | 52.27 |
| 150 day SMA | 53.14 | 53.16 | 53.19 |
| 200 day SMA | 54.89 | 54.92 | 54.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.