BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.53 and 4.68
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5633333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.71 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.58 (2.46%) | 4.48 | 4.48 - 4.63 | 1.1422 times | Thu 21 August 2025 | 4.47 (1.59%) | 4.39 | 4.34 - 4.48 | 0.7458 times | Wed 20 August 2025 | 4.40 (-0.23%) | 4.42 | 4.38 - 4.54 | 0.8936 times | Tue 19 August 2025 | 4.41 (3.76%) | 4.30 | 4.29 - 4.50 | 0.9482 times | Mon 18 August 2025 | 4.25 (0.95%) | 4.23 | 4.22 - 4.37 | 0.7499 times | Fri 15 August 2025 | 4.21 (-1.41%) | 4.27 | 4.15 - 4.29 | 0.6551 times | Thu 14 August 2025 | 4.27 (-0.93%) | 4.27 | 4.13 - 4.30 | 0.9308 times | Wed 13 August 2025 | 4.31 (3.61%) | 4.15 | 4.13 - 4.38 | 1.3552 times | Tue 12 August 2025 | 4.16 (2.21%) | 4.07 | 4.07 - 4.23 | 1.2103 times | Mon 11 August 2025 | 4.07 (0%) | 4.08 | 3.98 - 4.12 | 1.3688 times | Fri 08 August 2025 | 4.07 (0.25%) | 4.11 | 4.01 - 4.13 | 0.8085 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.4 and 4.81
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.58 (8.79%) | 4.23 | 4.22 - 4.63 | 0.7734 times | Fri 15 August 2025 | 4.21 (3.44%) | 4.08 | 3.98 - 4.38 | 0.953 times | Fri 08 August 2025 | 4.07 (-1.69%) | 3.99 | 3.67 - 4.15 | 1.1266 times | Fri 01 August 2025 | 4.14 (-8.2%) | 4.44 | 4.03 - 4.55 | 0.9167 times | Fri 25 July 2025 | 4.51 (10.81%) | 4.11 | 4.04 - 4.81 | 1.1188 times | Fri 18 July 2025 | 4.07 (-7.92%) | 4.37 | 4.00 - 4.45 | 1.1198 times | Fri 11 July 2025 | 4.42 (-2%) | 4.45 | 4.06 - 4.50 | 1.2419 times | Thu 03 July 2025 | 4.51 (2.73%) | 4.21 | 4.13 - 4.63 | 1.1385 times | Fri 27 June 2025 | 4.39 (1.15%) | 4.31 | 4.21 - 4.46 | 1.0362 times | Fri 20 June 2025 | 4.34 (0%) | 4.43 | 4.28 - 4.50 | 0.5749 times | Fri 13 June 2025 | 4.34 (-0.23%) | 4.43 | 4.34 - 4.78 | 1.0421 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.13 and 5.09
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.58 (11.71%) | 4.11 | 3.67 - 4.63 | 0.8422 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.3622 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1435 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.8082 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.8358 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.9373 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 0.9066 times | Fri 31 January 2025 | 6.48 (-5.95%) | 6.94 | 6.27 - 7.25 | 0.6247 times | Tue 31 December 2024 | 6.89 (6.99%) | 6.81 | 6.58 - 8.10 | 0.6344 times | Tue 26 November 2024 | 6.44 (-24.41%) | 8.61 | 6.12 - 8.85 | 0.9051 times | Thu 31 October 2024 | 8.52 (-4.05%) | 8.87 | 7.78 - 8.95 | 0.42 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B G BGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.5
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.37 | 4.32 |
| 12 day EMA | 4.33 | 4.29 | 4.26 |
| 20 day EMA | 4.29 | 4.26 | 4.24 |
| 35 day EMA | 4.29 | 4.27 | 4.26 |
| 50 day EMA | 4.31 | 4.3 | 4.29 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.35 | 4.31 |
| 12 day SMA | 4.27 | 4.23 | 4.19 |
| 20 day SMA | 4.24 | 4.23 | 4.24 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.3 | 4.3 | 4.29 |
| 100 day SMA | 4.88 | 4.9 | 4.93 |
| 150 day SMA | 5.48 | 5.49 | 5.5 |
| 200 day SMA | 5.86 | 5.88 | 5.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.