MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 86.64 and 89.09
| Daily Target 1 | 84.63 |
| Daily Target 2 | 86.19 |
| Daily Target 3 | 87.083333333333 |
| Daily Target 4 | 88.64 |
| Daily Target 5 | 89.53 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.74 (3.32%) | 85.53 | 85.53 - 87.98 | 1.3542 times | Thu 21 August 2025 | 84.92 (-0.21%) | 84.82 | 84.10 - 85.41 | 0.6965 times | Wed 20 August 2025 | 85.10 (0.15%) | 85.39 | 84.25 - 86.17 | 0.8469 times | Tue 19 August 2025 | 84.97 (1.88%) | 83.84 | 83.73 - 85.24 | 0.9518 times | Mon 18 August 2025 | 83.40 (-0.83%) | 84.10 | 83.07 - 84.63 | 0.9378 times | Fri 15 August 2025 | 84.10 (-0.6%) | 84.75 | 83.14 - 84.75 | 1.0146 times | Thu 14 August 2025 | 84.61 (-1.41%) | 85.57 | 84.30 - 85.57 | 0.927 times | Wed 13 August 2025 | 85.82 (0.91%) | 85.11 | 84.43 - 85.99 | 0.9576 times | Tue 12 August 2025 | 85.05 (2.47%) | 83.20 | 82.64 - 85.11 | 1.1865 times | Mon 11 August 2025 | 83.00 (-0.25%) | 83.39 | 82.29 - 83.80 | 1.127 times | Fri 08 August 2025 | 83.21 (-1.12%) | 84.13 | 82.90 - 84.26 | 0.8535 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 85.41 and 90.32
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 86.263333333333 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.74 (4.33%) | 84.10 | 83.07 - 87.98 | 0.7326 times | Fri 15 August 2025 | 84.10 (1.07%) | 83.39 | 82.29 - 85.99 | 0.7978 times | Fri 08 August 2025 | 83.21 (-0.89%) | 85.43 | 82.90 - 85.84 | 0.5399 times | Fri 01 August 2025 | 83.96 (-2.97%) | 86.19 | 82.21 - 86.71 | 1.1967 times | Fri 25 July 2025 | 86.53 (1.05%) | 86.02 | 85.75 - 89.50 | 0.7726 times | Fri 18 July 2025 | 85.63 (-0.72%) | 86.38 | 85.00 - 87.12 | 0.9078 times | Fri 11 July 2025 | 86.25 (-4.22%) | 89.45 | 86.07 - 90.14 | 1.1473 times | Thu 03 July 2025 | 90.05 (2.16%) | 88.15 | 87.31 - 90.66 | 0.7588 times | Fri 27 June 2025 | 88.15 (-0.25%) | 88.66 | 87.66 - 91.49 | 2.5394 times | Fri 20 June 2025 | 88.37 (0.5%) | 87.92 | 87.65 - 90.47 | 0.6071 times | Fri 13 June 2025 | 87.93 (-0.23%) | 88.61 | 87.32 - 90.28 | 0.5719 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 85.02 and 90.71
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 86.003333333333 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.74 (3.3%) | 84.85 | 82.29 - 87.98 | 0.6398 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2088 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.2739 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.7579 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9166 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 0.9226 times | Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.8291 times | Fri 31 January 2025 | 89.85 (-4.37%) | 94.37 | 84.57 - 96.25 | 1.6124 times | Tue 31 December 2024 | 93.96 (-9.08%) | 100.37 | 91.95 - 102.36 | 0.8317 times | Tue 26 November 2024 | 103.34 (14.2%) | 91.24 | 87.40 - 109.22 | 1.0072 times | Thu 31 October 2024 | 90.49 (-1.05%) | 91.47 | 88.21 - 94.57 | 0.6431 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mge Energy MGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mge Energy MGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mge Energy MGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.9
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and MgeEnergy MGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 84.67 |
| 20 day DMA | 84.61 |
| 35 day DMA | 85.69 |
| 50 day DMA | 86.68 |
| 100 day DMA | 88.51 |
| 150 day DMA | 89.35 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 84.73 | 84.63 |
| 12 day EMA | 85.12 | 84.64 | 84.59 |
| 20 day EMA | 85.18 | 84.91 | 84.91 |
| 35 day EMA | 85.81 | 85.7 | 85.75 |
| 50 day EMA | 86.72 | 86.68 | 86.75 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 84.5 | 84.44 |
| 12 day SMA | 84.67 | 84.35 | 84.32 |
| 20 day SMA | 84.61 | 84.56 | 84.67 |
| 35 day SMA | 85.69 | 85.74 | 85.87 |
| 50 day SMA | 86.68 | 86.7 | 86.76 |
| 100 day SMA | 88.51 | 88.56 | 88.64 |
| 150 day SMA | 89.35 | 89.37 | 89.4 |
| 200 day SMA | 91.17 | 91.19 | 91.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.