EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 344.84 and 349.16
| Daily Target 1 | 341.77 |
| Daily Target 2 | 343.58 |
| Daily Target 3 | 346.09333333333 |
| Daily Target 4 | 347.9 |
| Daily Target 5 | 350.41 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 345.38 (-0.24%) | 345.19 | 344.29 - 348.61 | 0.6942 times | Wed 20 August 2025 | 346.22 (-0.8%) | 344.04 | 339.26 - 347.56 | 1.1708 times | Tue 19 August 2025 | 349.00 (-1.27%) | 352.72 | 347.23 - 353.50 | 0.8921 times | Mon 18 August 2025 | 353.50 (0.7%) | 349.87 | 348.71 - 354.05 | 0.5526 times | Fri 15 August 2025 | 351.03 (-1.15%) | 355.00 | 350.27 - 355.00 | 0.9063 times | Thu 14 August 2025 | 355.10 (-0.67%) | 353.63 | 352.03 - 358.69 | 0.9042 times | Wed 13 August 2025 | 357.49 (-1.6%) | 364.20 | 351.78 - 365.20 | 1.3125 times | Tue 12 August 2025 | 363.30 (0.89%) | 361.69 | 358.84 - 363.61 | 1.1873 times | Mon 11 August 2025 | 360.11 (-0.75%) | 362.40 | 358.01 - 363.25 | 1.3595 times | Fri 08 August 2025 | 362.84 (0.74%) | 362.00 | 359.40 - 364.12 | 1.0205 times | Thu 07 August 2025 | 360.16 (0.56%) | 360.00 | 354.00 - 361.29 | 1.4587 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 334.93 and 349.72
| Weekly Target 1 | 331.44 |
| Weekly Target 2 | 338.41 |
| Weekly Target 3 | 346.23 |
| Weekly Target 4 | 353.2 |
| Weekly Target 5 | 361.02 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 345.38 (-1.61%) | 349.87 | 339.26 - 354.05 | 0.6423 times | Fri 15 August 2025 | 351.03 (-3.25%) | 362.40 | 350.27 - 365.20 | 1.1002 times | Fri 08 August 2025 | 362.84 (-4.84%) | 360.94 | 353.70 - 364.12 | 1.5526 times | Fri 01 August 2025 | 381.29 (-2.77%) | 399.56 | 373.05 - 399.56 | 1.1252 times | Fri 25 July 2025 | 392.17 (3.58%) | 379.70 | 365.00 - 393.07 | 0.9601 times | Fri 18 July 2025 | 378.62 (4.99%) | 358.79 | 356.72 - 384.51 | 1.0761 times | Fri 11 July 2025 | 360.62 (-0.44%) | 362.22 | 345.74 - 363.18 | 0.8557 times | Thu 03 July 2025 | 362.22 (2.55%) | 353.84 | 350.06 - 363.42 | 0.6939 times | Fri 27 June 2025 | 353.23 (6.64%) | 331.32 | 324.38 - 357.60 | 1.1381 times | Fri 20 June 2025 | 331.23 (2.34%) | 336.63 | 329.80 - 338.35 | 0.8559 times | Fri 13 June 2025 | 323.66 (-2.35%) | 332.01 | 318.76 - 333.36 | 0.7656 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 320.46 and 364.19
| Monthly Target 1 | 312.15 |
| Monthly Target 2 | 328.76 |
| Monthly Target 3 | 355.87666666667 |
| Monthly Target 4 | 372.49 |
| Monthly Target 5 | 399.61 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 345.38 (-10.23%) | 374.51 | 339.26 - 382.99 | 0.7103 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.8644 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.7737 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 0.9654 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.2147 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.4534 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.2486 times | Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.4361 times | Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.5588 times | Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.7747 times | Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.6346 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 367 and price is deviating by 17 points
Upper Bollinger band is at 400 and lower is at 334, while middle bands are at 351 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.14 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 349.03 |
| 12 day DMA | 355.19 |
| 20 day DMA | 366.73 |
| 35 day DMA | 366.28 |
| 50 day DMA | 357.56 |
| 100 day DMA | 327.31 |
| 150 day DMA | 320.68 |
| 200 day DMA | 328.68 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.12 | 350.99 | 353.37 |
| 12 day EMA | 355.55 | 357.4 | 359.43 |
| 20 day EMA | 359.17 | 360.62 | 362.13 |
| 35 day EMA | 357.46 | 358.17 | 358.87 |
| 50 day EMA | 354.08 | 354.44 | 354.78 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.03 | 350.97 | 353.22 |
| 12 day SMA | 355.19 | 356.11 | 359.04 |
| 20 day SMA | 366.73 | 368.48 | 369.8 |
| 35 day SMA | 366.28 | 366.56 | 366.86 |
| 50 day SMA | 357.56 | 357.28 | 356.89 |
| 100 day SMA | 327.31 | 326.58 | 325.86 |
| 150 day SMA | 320.68 | 320.66 | 320.62 |
| 200 day SMA | 328.68 | 328.68 | 328.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.