Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 18.39 and 19.54

Daily Target 117.47
Daily Target 218.16
Daily Target 318.62
Daily Target 419.31
Daily Target 519.77

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Fri 22 August 2025 18.85 (5.25%) 17.93 17.93 - 19.08 1.0771 times
Thu 21 August 2025 17.91 (-0.28%) 17.96 17.58 - 18.00 0.7253 times
Wed 20 August 2025 17.96 (-3.34%) 18.47 17.61 - 18.47 0.7482 times
Tue 19 August 2025 18.58 (-2%) 18.87 18.40 - 19.08 1.0396 times
Mon 18 August 2025 18.96 (1.77%) 18.72 18.04 - 19.47 1.2783 times
Fri 15 August 2025 18.63 (-1.27%) 18.89 17.58 - 18.89 1.8764 times
Thu 14 August 2025 18.87 (2.78%) 18.17 17.89 - 18.90 0.7688 times
Wed 13 August 2025 18.36 (4.44%) 17.55 17.25 - 18.56 0.7775 times
Tue 12 August 2025 17.58 (0.63%) 17.33 17.21 - 17.64 0.9455 times
Mon 11 August 2025 17.47 (-0.8%) 17.63 17.19 - 17.70 0.7634 times
Fri 08 August 2025 17.61 (2.92%) 17.22 16.85 - 17.64 1.4218 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 18.22 and 20.11

Weekly Target 116.74
Weekly Target 217.8
Weekly Target 318.633333333333
Weekly Target 419.69
Weekly Target 520.52

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Fri 22 August 2025 18.85 (1.18%) 18.72 17.58 - 19.47 0.5728 times
Fri 15 August 2025 18.63 (5.79%) 17.63 17.19 - 18.90 0.6038 times
Fri 08 August 2025 17.61 (8.24%) 17.38 16.71 - 17.75 0.3695 times
Fri 01 August 2025 16.27 (-4.18%) 17.03 15.98 - 17.03 0.4252 times
Fri 25 July 2025 16.98 (1.68%) 17.40 16.35 - 17.46 0.4503 times
Fri 18 July 2025 16.70 (-1.01%) 16.75 16.28 - 17.39 0.411 times
Fri 11 July 2025 16.87 (-6.28%) 17.95 16.60 - 18.34 0.5664 times
Thu 03 July 2025 18.00 (-5.26%) 18.43 16.40 - 19.28 1.1519 times
Fri 27 June 2025 19.00 (10.34%) 19.00 17.00 - 19.55 2.6924 times
Thu 05 November 2020 17.22 (-0.4%) 17.30 17.12 - 17.30 2.7568 times
Fri 30 October 2020 17.29 (0.35%) 17.24 17.22 - 17.29 1.9798 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 17.42 and 20.91

Monthly Target 114.61
Monthly Target 216.73
Monthly Target 318.1
Monthly Target 420.22
Monthly Target 521.59

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Fri 22 August 2025 18.85 (11.74%) 16.53 15.98 - 19.47 0.5875 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.884 times
Mon 30 June 2025 18.45 (7.14%) 19.00 17.00 - 19.55 0.9921 times
Thu 05 November 2020 17.22 (-0.4%) 17.30 17.12 - 17.30 0.9376 times
Fri 30 October 2020 17.29 (0%) 17.17 17.13 - 17.29 1.5988 times
Sun 24 August 2025 (0%) - 0 times

 monthly chart JerniganCapital

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jernigan Capital JCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jernigan Capital JCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JerniganCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JerniganCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JerniganCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JerniganCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JerniganCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and JerniganCapital JCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.16
20 day DMA 17.61
35 day DMA 17.37
50 day DMA 17.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.218.34
12 day EMA18.131818.02
20 day EMA17.8617.7617.74
35 day EMA17.6817.6117.59
50 day EMA17.5217.4717.45

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.4118.6
12 day SMA18.1618.0117.94
20 day SMA17.6117.517.46
35 day SMA17.3717.3517.34
50 day SMA17.4517.4117.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme