JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital
Strong Daily Stock price targets for JerniganCapital JCAP are 18.39 and 19.54
Daily Target 1 | 17.47 |
Daily Target 2 | 18.16 |
Daily Target 3 | 18.62 |
Daily Target 4 | 19.31 |
Daily Target 5 | 19.77 |
Daily price and volume Jernigan Capital
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.85 (5.25%) | 17.93 | 17.93 - 19.08 | 1.0771 times | Thu 21 August 2025 | 17.91 (-0.28%) | 17.96 | 17.58 - 18.00 | 0.7253 times | Wed 20 August 2025 | 17.96 (-3.34%) | 18.47 | 17.61 - 18.47 | 0.7482 times | Tue 19 August 2025 | 18.58 (-2%) | 18.87 | 18.40 - 19.08 | 1.0396 times | Mon 18 August 2025 | 18.96 (1.77%) | 18.72 | 18.04 - 19.47 | 1.2783 times | Fri 15 August 2025 | 18.63 (-1.27%) | 18.89 | 17.58 - 18.89 | 1.8764 times | Thu 14 August 2025 | 18.87 (2.78%) | 18.17 | 17.89 - 18.90 | 0.7688 times | Wed 13 August 2025 | 18.36 (4.44%) | 17.55 | 17.25 - 18.56 | 0.7775 times | Tue 12 August 2025 | 17.58 (0.63%) | 17.33 | 17.21 - 17.64 | 0.9455 times | Mon 11 August 2025 | 17.47 (-0.8%) | 17.63 | 17.19 - 17.70 | 0.7634 times | Fri 08 August 2025 | 17.61 (2.92%) | 17.22 | 16.85 - 17.64 | 1.4218 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 18.22 and 20.11
Weekly Target 1 | 16.74 |
Weekly Target 2 | 17.8 |
Weekly Target 3 | 18.633333333333 |
Weekly Target 4 | 19.69 |
Weekly Target 5 | 20.52 |
Weekly price and volumes for Jernigan Capital
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.85 (1.18%) | 18.72 | 17.58 - 19.47 | 0.5728 times | Fri 15 August 2025 | 18.63 (5.79%) | 17.63 | 17.19 - 18.90 | 0.6038 times | Fri 08 August 2025 | 17.61 (8.24%) | 17.38 | 16.71 - 17.75 | 0.3695 times | Fri 01 August 2025 | 16.27 (-4.18%) | 17.03 | 15.98 - 17.03 | 0.4252 times | Fri 25 July 2025 | 16.98 (1.68%) | 17.40 | 16.35 - 17.46 | 0.4503 times | Fri 18 July 2025 | 16.70 (-1.01%) | 16.75 | 16.28 - 17.39 | 0.411 times | Fri 11 July 2025 | 16.87 (-6.28%) | 17.95 | 16.60 - 18.34 | 0.5664 times | Thu 03 July 2025 | 18.00 (-5.26%) | 18.43 | 16.40 - 19.28 | 1.1519 times | Fri 27 June 2025 | 19.00 (10.34%) | 19.00 | 17.00 - 19.55 | 2.6924 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 2.7568 times | Fri 30 October 2020 | 17.29 (0.35%) | 17.24 | 17.22 - 17.29 | 1.9798 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 17.42 and 20.91
Monthly Target 1 | 14.61 |
Monthly Target 2 | 16.73 |
Monthly Target 3 | 18.1 |
Monthly Target 4 | 20.22 |
Monthly Target 5 | 21.59 |
Monthly price and volumes Jernigan Capital
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.85 (11.74%) | 16.53 | 15.98 - 19.47 | 0.5875 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.884 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 0.9921 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 0.9376 times | Fri 30 October 2020 | 17.29 (0%) | 17.17 | 17.13 - 17.29 | 1.5988 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jernigan Capital JCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jernigan Capital JCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JerniganCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JerniganCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JerniganCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JerniganCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JerniganCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and JerniganCapital JCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
DMA period | DMA value |
5 day DMA | 18.45 |
12 day DMA | 18.16 |
20 day DMA | 17.61 |
35 day DMA | 17.37 |
50 day DMA | 17.45 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jernigan Capital JCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.42 | 18.2 | 18.34 |
12 day EMA | 18.13 | 18 | 18.02 |
20 day EMA | 17.86 | 17.76 | 17.74 |
35 day EMA | 17.68 | 17.61 | 17.59 |
50 day EMA | 17.52 | 17.47 | 17.45 |
SMA (simple moving average) of Jernigan Capital JCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.45 | 18.41 | 18.6 |
12 day SMA | 18.16 | 18.01 | 17.94 |
20 day SMA | 17.61 | 17.5 | 17.46 |
35 day SMA | 17.37 | 17.35 | 17.34 |
50 day SMA | 17.45 | 17.41 | 17.4 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.