AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 5.76 and 6.46
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.6 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.02 (10.66%) | 5.49 | 5.49 - 6.19 | 2.1159 times | Thu 21 August 2025 | 5.44 (-7.01%) | 5.89 | 5.40 - 5.89 | 0.7241 times | Wed 20 August 2025 | 5.85 (8.33%) | 5.41 | 5.41 - 5.89 | 1.1256 times | Tue 19 August 2025 | 5.40 (-8.16%) | 5.94 | 5.40 - 5.95 | 1.0681 times | Mon 18 August 2025 | 5.88 (15.98%) | 5.18 | 5.18 - 5.95 | 2.2592 times | Fri 15 August 2025 | 5.07 (0.4%) | 5.10 | 4.99 - 5.18 | 0.6711 times | Thu 14 August 2025 | 5.05 (2.23%) | 4.99 | 4.90 - 5.10 | 0.644 times | Wed 13 August 2025 | 4.94 (6.7%) | 4.71 | 4.60 - 5.03 | 0.6846 times | Tue 12 August 2025 | 4.63 (-2.53%) | 4.82 | 4.58 - 4.84 | 0.2087 times | Mon 11 August 2025 | 4.75 (-2.06%) | 4.97 | 4.72 - 5.13 | 0.4985 times | Fri 08 August 2025 | 4.85 (-4.72%) | 5.01 | 4.79 - 5.05 | 0.4421 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 5.6 and 6.61
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.02 (18.74%) | 5.18 | 5.18 - 6.19 | 2.8328 times | Fri 15 August 2025 | 5.07 (4.54%) | 4.97 | 4.58 - 5.18 | 1.0515 times | Fri 08 August 2025 | 4.85 (6.36%) | 4.45 | 4.35 - 5.20 | 0.878 times | Fri 01 August 2025 | 4.56 (-2.56%) | 4.69 | 4.30 - 4.85 | 0.7032 times | Fri 25 July 2025 | 4.68 (3.77%) | 4.57 | 4.40 - 4.93 | 0.7422 times | Fri 18 July 2025 | 4.51 (-6.24%) | 4.85 | 4.35 - 4.86 | 0.7585 times | Fri 11 July 2025 | 4.81 (7.37%) | 4.65 | 4.60 - 4.94 | 1.122 times | Thu 03 July 2025 | 4.48 (-3.45%) | 4.71 | 4.33 - 4.71 | 0.4083 times | Fri 27 June 2025 | 4.64 (13.73%) | 4.01 | 3.93 - 4.69 | 1.0953 times | Fri 20 June 2025 | 4.08 (0.74%) | 4.17 | 3.99 - 4.29 | 0.4083 times | Fri 13 June 2025 | 4.05 (0.5%) | 3.98 | 3.92 - 4.37 | 0.7295 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 5.16 and 7.05
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.02 (27.81%) | 4.69 | 4.30 - 6.19 | 1.1382 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.7172 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.6242 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 1.5897 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 1.3002 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 1.33 times | Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 1.238 times | Fri 31 January 2025 | 5.05 (-7.34%) | 5.39 | 4.90 - 5.77 | 0.6783 times | Tue 31 December 2024 | 5.45 (-6.52%) | 5.85 | 5.25 - 6.09 | 0.8714 times | Tue 26 November 2024 | 5.83 (4.86%) | 5.56 | 5.30 - 6.00 | 0.5128 times | Thu 31 October 2024 | 5.56 (-4.14%) | 5.79 | 4.95 - 6.14 | 0.9818 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtech Systems ASYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amtech Systems ASYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.43
Munafa value: 105 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.47 | 5.48 |
| 12 day EMA | 5.34 | 5.22 | 5.18 |
| 20 day EMA | 5.14 | 5.05 | 5.01 |
| 35 day EMA | 4.91 | 4.84 | 4.8 |
| 50 day EMA | 4.72 | 4.67 | 4.64 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.53 | 5.45 |
| 12 day SMA | 5.25 | 5.12 | 5.04 |
| 20 day SMA | 5 | 4.93 | 4.9 |
| 35 day SMA | 4.86 | 4.82 | 4.79 |
| 50 day SMA | 4.69 | 4.65 | 4.62 |
| 100 day SMA | 4.26 | 4.25 | 4.24 |
| 150 day SMA | 4.55 | 4.54 | 4.54 |
| 200 day SMA | 4.82 | 4.81 | 4.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.