HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.47 and 19.96
Daily Target 1 | 19.35 |
Daily Target 2 | 19.58 |
Daily Target 3 | 19.84 |
Daily Target 4 | 20.07 |
Daily Target 5 | 20.33 |
Daily price and volume Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.81 (0.05%) | 19.87 | 19.61 - 20.10 | 0.9772 times | Wed 20 August 2025 | 19.80 (-1.49%) | 20.10 | 19.80 - 20.10 | 1.3832 times | Tue 19 August 2025 | 20.10 (0.5%) | 19.85 | 19.60 - 20.10 | 0.9391 times | Mon 18 August 2025 | 20.00 (0%) | 19.61 | 19.61 - 20.10 | 0.5457 times | Fri 15 August 2025 | 20.00 (1.57%) | 19.88 | 19.87 - 20.20 | 2.8426 times | Thu 14 August 2025 | 19.69 (-0.05%) | 19.65 | 19.60 - 19.70 | 0.2665 times | Wed 13 August 2025 | 19.70 (-1.45%) | 19.93 | 19.70 - 20.00 | 0.9137 times | Tue 12 August 2025 | 19.99 (0.3%) | 19.95 | 19.87 - 20.25 | 0.8756 times | Mon 11 August 2025 | 19.93 (0.4%) | 19.85 | 19.78 - 19.95 | 0.6853 times | Fri 08 August 2025 | 19.85 (0%) | 19.90 | 19.72 - 19.90 | 0.5711 times | Thu 07 August 2025 | 19.85 (-0.25%) | 19.95 | 19.75 - 20.00 | 0.368 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.71 and 20.21
Weekly Target 1 | 19.34 |
Weekly Target 2 | 19.57 |
Weekly Target 3 | 19.836666666667 |
Weekly Target 4 | 20.07 |
Weekly Target 5 | 20.34 |
Weekly price and volumes for Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.81 (-0.95%) | 19.61 | 19.60 - 20.10 | 0.3692 times | Fri 15 August 2025 | 20.00 (0.76%) | 19.85 | 19.60 - 20.25 | 0.5362 times | Fri 08 August 2025 | 19.85 (3.55%) | 19.45 | 19.39 - 20.13 | 0.3449 times | Fri 01 August 2025 | 19.17 (0.05%) | 19.13 | 19.10 - 19.50 | 0.6714 times | Fri 25 July 2025 | 19.16 (11.14%) | 17.24 | 17.15 - 20.00 | 2.1276 times | Fri 18 July 2025 | 17.24 (2.56%) | 16.89 | 16.60 - 17.35 | 0.4854 times | Fri 11 July 2025 | 16.81 (3.45%) | 16.35 | 16.15 - 16.81 | 3.8324 times | Thu 03 July 2025 | 16.25 (-0.43%) | 16.43 | 16.14 - 16.60 | 0.563 times | Fri 27 June 2025 | 16.32 (-0.12%) | 16.65 | 16.23 - 16.65 | 0.5508 times | Fri 20 June 2025 | 16.34 (0.55%) | 16.16 | 16.16 - 16.64 | 0.5191 times | Fri 13 June 2025 | 16.25 (-0.06%) | 16.36 | 16.20 - 16.70 | 0.9444 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.46 and 20.61
Monthly Target 1 | 18.57 |
Monthly Target 2 | 19.19 |
Monthly Target 3 | 19.72 |
Monthly Target 4 | 20.34 |
Monthly Target 5 | 20.87 |
Monthly price and volumes Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.81 (2.11%) | 19.39 | 19.10 - 20.25 | 0.4021 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.2887 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.7915 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.0262 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.2811 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 0.9679 times | Fri 28 February 2025 | 17.17 (0.23%) | 17.10 | 16.98 - 17.43 | 0.5718 times | Fri 31 January 2025 | 17.13 (-3.06%) | 17.68 | 17.06 - 17.68 | 1.1179 times | Tue 31 December 2024 | 17.67 (-0.11%) | 17.96 | 17.40 - 18.20 | 0.9069 times | Tue 26 November 2024 | 17.69 (1.09%) | 17.55 | 17.41 - 17.85 | 0.6459 times | Thu 31 October 2024 | 17.50 (-2.78%) | 17.67 | 17.25 - 17.98 | 1.4547 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
DMA period | DMA value |
5 day DMA | 19.94 |
12 day DMA | 19.89 |
20 day DMA | 19.69 |
35 day DMA | 18.5 |
50 day DMA | 17.84 |
100 day DMA | 17.15 |
150 day DMA | 17.19 |
200 day DMA | 17.31 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.88 | 19.91 | 19.97 |
12 day EMA | 19.76 | 19.75 | 19.74 |
20 day EMA | 19.41 | 19.37 | 19.33 |
35 day EMA | 18.74 | 18.68 | 18.61 |
50 day EMA | 17.92 | 17.84 | 17.76 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.94 | 19.92 | 19.9 |
12 day SMA | 19.89 | 19.91 | 19.85 |
20 day SMA | 19.69 | 19.64 | 19.54 |
35 day SMA | 18.5 | 18.4 | 18.3 |
50 day SMA | 17.84 | 17.77 | 17.7 |
100 day SMA | 17.15 | 17.12 | 17.1 |
150 day SMA | 17.19 | 17.18 | 17.16 |
200 day SMA | 17.31 | 17.3 | 17.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.