Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.47 and 19.96

Daily Target 119.35
Daily Target 219.58
Daily Target 319.84
Daily Target 420.07
Daily Target 520.33

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 21 August 2025 19.81 (0.05%) 19.87 19.61 - 20.10 0.9772 times
Wed 20 August 2025 19.80 (-1.49%) 20.10 19.80 - 20.10 1.3832 times
Tue 19 August 2025 20.10 (0.5%) 19.85 19.60 - 20.10 0.9391 times
Mon 18 August 2025 20.00 (0%) 19.61 19.61 - 20.10 0.5457 times
Fri 15 August 2025 20.00 (1.57%) 19.88 19.87 - 20.20 2.8426 times
Thu 14 August 2025 19.69 (-0.05%) 19.65 19.60 - 19.70 0.2665 times
Wed 13 August 2025 19.70 (-1.45%) 19.93 19.70 - 20.00 0.9137 times
Tue 12 August 2025 19.99 (0.3%) 19.95 19.87 - 20.25 0.8756 times
Mon 11 August 2025 19.93 (0.4%) 19.85 19.78 - 19.95 0.6853 times
Fri 08 August 2025 19.85 (0%) 19.90 19.72 - 19.90 0.5711 times
Thu 07 August 2025 19.85 (-0.25%) 19.95 19.75 - 20.00 0.368 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.71 and 20.21

Weekly Target 119.34
Weekly Target 219.57
Weekly Target 319.836666666667
Weekly Target 420.07
Weekly Target 520.34

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 21 August 2025 19.81 (-0.95%) 19.61 19.60 - 20.10 0.3692 times
Fri 15 August 2025 20.00 (0.76%) 19.85 19.60 - 20.25 0.5362 times
Fri 08 August 2025 19.85 (3.55%) 19.45 19.39 - 20.13 0.3449 times
Fri 01 August 2025 19.17 (0.05%) 19.13 19.10 - 19.50 0.6714 times
Fri 25 July 2025 19.16 (11.14%) 17.24 17.15 - 20.00 2.1276 times
Fri 18 July 2025 17.24 (2.56%) 16.89 16.60 - 17.35 0.4854 times
Fri 11 July 2025 16.81 (3.45%) 16.35 16.15 - 16.81 3.8324 times
Thu 03 July 2025 16.25 (-0.43%) 16.43 16.14 - 16.60 0.563 times
Fri 27 June 2025 16.32 (-0.12%) 16.65 16.23 - 16.65 0.5508 times
Fri 20 June 2025 16.34 (0.55%) 16.16 16.16 - 16.64 0.5191 times
Fri 13 June 2025 16.25 (-0.06%) 16.36 16.20 - 16.70 0.9444 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.46 and 20.61

Monthly Target 118.57
Monthly Target 219.19
Monthly Target 319.72
Monthly Target 420.34
Monthly Target 520.87

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 21 August 2025 19.81 (2.11%) 19.39 19.10 - 20.25 0.4021 times
Thu 31 July 2025 19.40 (18.29%) 16.15 16.14 - 20.00 2.2887 times
Mon 30 June 2025 16.40 (1.23%) 16.35 16.10 - 16.70 0.7915 times
Fri 30 May 2025 16.20 (-1.76%) 16.65 16.12 - 16.70 1.0262 times
Wed 30 April 2025 16.49 (-4.46%) 16.91 16.05 - 17.37 1.2811 times
Mon 31 March 2025 17.26 (0.52%) 17.30 17.00 - 17.72 0.9679 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.5718 times
Fri 31 January 2025 17.13 (-3.06%) 17.68 17.06 - 17.68 1.1179 times
Tue 31 December 2024 17.67 (-0.11%) 17.96 17.40 - 18.20 0.9069 times
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.6459 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 1.4547 times

 monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.89
20 day DMA 19.69
35 day DMA 18.5
50 day DMA 17.84
100 day DMA 17.15
150 day DMA 17.19
200 day DMA 17.31

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.9119.97
12 day EMA19.7619.7519.74
20 day EMA19.4119.3719.33
35 day EMA18.7418.6818.61
50 day EMA17.9217.8417.76

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9219.9
12 day SMA19.8919.9119.85
20 day SMA19.6919.6419.54
35 day SMA18.518.418.3
50 day SMA17.8417.7717.7
100 day SMA17.1517.1217.1
150 day SMA17.1917.1817.16
200 day SMA17.3117.317.29
Back to top | Use Dark Theme