Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong Daily Stock price targets for DormanProducts DORM are 157.6 and 168.58

Daily Target 1148.57
Daily Target 2155.65
Daily Target 3159.55
Daily Target 4166.63
Daily Target 5170.53

Daily price and volume Dorman Products

Date Closing Open Range Volume
Fri 22 August 2025 162.73 (6.28%) 154.07 152.47 - 163.45 0.9824 times
Thu 21 August 2025 153.12 (-0.6%) 154.05 152.65 - 155.10 0.8639 times
Wed 20 August 2025 154.05 (-0.48%) 154.28 153.43 - 156.01 0.7334 times
Tue 19 August 2025 154.79 (1.52%) 153.19 152.89 - 155.00 0.6141 times
Mon 18 August 2025 152.47 (-0.01%) 152.29 151.48 - 153.19 0.4708 times
Fri 15 August 2025 152.48 (-2.14%) 156.03 152.18 - 157.59 1.5041 times
Thu 14 August 2025 155.82 (-0.28%) 154.33 153.64 - 156.59 1.0345 times
Wed 13 August 2025 156.26 (4.4%) 150.08 150.08 - 156.90 1.2023 times
Tue 12 August 2025 149.68 (4.77%) 144.09 142.35 - 150.24 1.6824 times
Mon 11 August 2025 142.86 (2.36%) 140.00 139.21 - 143.10 0.9121 times
Fri 08 August 2025 139.57 (3.61%) 135.62 135.22 - 140.74 1.4295 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 157.11 and 169.08

Weekly Target 1147.25
Weekly Target 2154.99
Weekly Target 3159.22
Weekly Target 4166.96
Weekly Target 5171.19

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Fri 22 August 2025 162.73 (6.72%) 152.29 151.48 - 163.45 0.9598 times
Fri 15 August 2025 152.48 (9.25%) 140.00 139.21 - 157.59 1.6592 times
Fri 08 August 2025 139.57 (17.16%) 129.91 128.00 - 141.27 1.73 times
Fri 01 August 2025 119.13 (-2.39%) 122.00 117.86 - 123.16 0.84 times
Fri 25 July 2025 122.05 (0.59%) 122.19 120.65 - 124.03 0.8047 times
Fri 18 July 2025 121.33 (-0.96%) 122.01 119.92 - 124.77 0.7727 times
Fri 11 July 2025 122.50 (-4.36%) 127.05 122.33 - 128.04 0.7109 times
Thu 03 July 2025 128.09 (3.03%) 124.52 121.26 - 128.66 0.7364 times
Fri 27 June 2025 124.32 (0.88%) 122.90 120.38 - 126.24 1.2182 times
Fri 20 June 2025 123.23 (-1.06%) 123.92 120.58 - 124.91 0.5679 times
Fri 13 June 2025 124.55 (-1.67%) 127.40 124.36 - 129.55 0.708 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 140.3 and 185.89

Monthly Target 1102.42
Monthly Target 2132.58
Monthly Target 3148.01333333333
Monthly Target 4178.17
Monthly Target 5193.6

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 22 August 2025 162.73 (34.91%) 118.71 117.86 - 163.45 1.0823 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.8323 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8684 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.0666 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.5633 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.0892 times
Fri 28 February 2025 131.46 (0.14%) 128.86 122.70 - 133.15 0.7983 times
Fri 31 January 2025 131.28 (1.34%) 129.63 119.28 - 135.15 1.0237 times
Tue 31 December 2024 129.55 (-9.3%) 138.95 128.69 - 141.80 0.5388 times
Tue 26 November 2024 142.83 (25.26%) 124.24 122.00 - 146.60 1.1371 times
Thu 31 October 2024 114.03 (0.8%) 113.30 108.12 - 119.02 0.6937 times

 monthly chart DormanProducts

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dorman Products DORM is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 105 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 15 points

Upper Bollinger band is at 170 and lower is at 112, while middle bands are at 126 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.25 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 155.43
12 day DMA 150.71
20 day DMA 140.47
35 day DMA 133.04
50 day DMA 130.5
100 day DMA 125.23
150 day DMA 126.07
200 day DMA 127.54

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.24152.99152.92
12 day EMA150.08147.78146.81
20 day EMA144.34142.4141.27
35 day EMA138.3136.86135.9
50 day EMA132.73131.51130.63

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.43153.38153.92
12 day SMA150.71148.91147.25
20 day SMA140.47138.41136.9
35 day SMA133.04132.03131.23
50 day SMA130.5129.79129.26
100 day SMA125.23124.85124.54
150 day SMA126.07125.85125.69
200 day SMA127.54127.3127.11
Back to top | Use Dark Theme