DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 157.6 and 168.58
Daily Target 1 | 148.57 |
Daily Target 2 | 155.65 |
Daily Target 3 | 159.55 |
Daily Target 4 | 166.63 |
Daily Target 5 | 170.53 |
Daily price and volume Dorman Products
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 162.73 (6.28%) | 154.07 | 152.47 - 163.45 | 0.9824 times | Thu 21 August 2025 | 153.12 (-0.6%) | 154.05 | 152.65 - 155.10 | 0.8639 times | Wed 20 August 2025 | 154.05 (-0.48%) | 154.28 | 153.43 - 156.01 | 0.7334 times | Tue 19 August 2025 | 154.79 (1.52%) | 153.19 | 152.89 - 155.00 | 0.6141 times | Mon 18 August 2025 | 152.47 (-0.01%) | 152.29 | 151.48 - 153.19 | 0.4708 times | Fri 15 August 2025 | 152.48 (-2.14%) | 156.03 | 152.18 - 157.59 | 1.5041 times | Thu 14 August 2025 | 155.82 (-0.28%) | 154.33 | 153.64 - 156.59 | 1.0345 times | Wed 13 August 2025 | 156.26 (4.4%) | 150.08 | 150.08 - 156.90 | 1.2023 times | Tue 12 August 2025 | 149.68 (4.77%) | 144.09 | 142.35 - 150.24 | 1.6824 times | Mon 11 August 2025 | 142.86 (2.36%) | 140.00 | 139.21 - 143.10 | 0.9121 times | Fri 08 August 2025 | 139.57 (3.61%) | 135.62 | 135.22 - 140.74 | 1.4295 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 157.11 and 169.08
Weekly Target 1 | 147.25 |
Weekly Target 2 | 154.99 |
Weekly Target 3 | 159.22 |
Weekly Target 4 | 166.96 |
Weekly Target 5 | 171.19 |
Weekly price and volumes for Dorman Products
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 162.73 (6.72%) | 152.29 | 151.48 - 163.45 | 0.9598 times | Fri 15 August 2025 | 152.48 (9.25%) | 140.00 | 139.21 - 157.59 | 1.6592 times | Fri 08 August 2025 | 139.57 (17.16%) | 129.91 | 128.00 - 141.27 | 1.73 times | Fri 01 August 2025 | 119.13 (-2.39%) | 122.00 | 117.86 - 123.16 | 0.84 times | Fri 25 July 2025 | 122.05 (0.59%) | 122.19 | 120.65 - 124.03 | 0.8047 times | Fri 18 July 2025 | 121.33 (-0.96%) | 122.01 | 119.92 - 124.77 | 0.7727 times | Fri 11 July 2025 | 122.50 (-4.36%) | 127.05 | 122.33 - 128.04 | 0.7109 times | Thu 03 July 2025 | 128.09 (3.03%) | 124.52 | 121.26 - 128.66 | 0.7364 times | Fri 27 June 2025 | 124.32 (0.88%) | 122.90 | 120.38 - 126.24 | 1.2182 times | Fri 20 June 2025 | 123.23 (-1.06%) | 123.92 | 120.58 - 124.91 | 0.5679 times | Fri 13 June 2025 | 124.55 (-1.67%) | 127.40 | 124.36 - 129.55 | 0.708 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 140.3 and 185.89
Monthly Target 1 | 102.42 |
Monthly Target 2 | 132.58 |
Monthly Target 3 | 148.01333333333 |
Monthly Target 4 | 178.17 |
Monthly Target 5 | 193.6 |
Monthly price and volumes Dorman Products
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 162.73 (34.91%) | 118.71 | 117.86 - 163.45 | 1.0823 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8323 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8684 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0666 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.5633 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0892 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.7983 times | Fri 31 January 2025 | 131.28 (1.34%) | 129.63 | 119.28 - 135.15 | 1.0237 times | Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.5388 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.1371 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.6937 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dorman Products DORM is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 105 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 15 points
Upper Bollinger band is at 170 and lower is at 112, while middle bands are at 126 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.25 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
DMA period | DMA value |
5 day DMA | 155.43 |
12 day DMA | 150.71 |
20 day DMA | 140.47 |
35 day DMA | 133.04 |
50 day DMA | 130.5 |
100 day DMA | 125.23 |
150 day DMA | 126.07 |
200 day DMA | 127.54 |
EMA (exponential moving average) of Dorman Products DORM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.24 | 152.99 | 152.92 |
12 day EMA | 150.08 | 147.78 | 146.81 |
20 day EMA | 144.34 | 142.4 | 141.27 |
35 day EMA | 138.3 | 136.86 | 135.9 |
50 day EMA | 132.73 | 131.51 | 130.63 |
SMA (simple moving average) of Dorman Products DORM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.43 | 153.38 | 153.92 |
12 day SMA | 150.71 | 148.91 | 147.25 |
20 day SMA | 140.47 | 138.41 | 136.9 |
35 day SMA | 133.04 | 132.03 | 131.23 |
50 day SMA | 130.5 | 129.79 | 129.26 |
100 day SMA | 125.23 | 124.85 | 124.54 |
150 day SMA | 126.07 | 125.85 | 125.69 |
200 day SMA | 127.54 | 127.3 | 127.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.